₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
49.6 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 4.13 | 4.14 | 4.14 | 4.13 |
11 Nov 2024 | 4.14 | 4.14 | 4.14 | 4.13 |
28 Oct 2024 | 3.95 | 3.95 | 3.95 | 3.95 |
14 Oct 2024 | 3.95 | 3.95 | 3.95 | 3.95 |
07 Oct 2024 | 3.95 | 3.95 | 3.95 | 3.95 |
30 Sep 2024 | 3.95 | 3.99 | 3.99 | 3.81 |
23 Sep 2024 | 3.99 | 4 | 4 | 3.81 |
16 Sep 2024 | 4 | 3.75 | 4 | 3.67 |
09 Sep 2024 | 3.84 | 3.84 | 3.84 | 3.84 |
02 Sep 2024 | 3.84 | 3.84 | 3.84 | 3.84 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 4.13 |
11 Nov 2024 | 4.14 |
28 Oct 2024 | 3.95 |
14 Oct 2024 | 3.95 |
07 Oct 2024 | 3.95 |
30 Sep 2024 | 3.95 |
23 Sep 2024 | 3.99 |
16 Sep 2024 | 4 |
09 Sep 2024 | 3.84 |
02 Sep 2024 | 3.84 |
MPS Pharmaa to conduct board meeting
MPS Pharmaa will hold a meeting of the Board of Directors of the Company on 14 November 20...
31 Oct 202412:07
MPS Pharmaa AGM scheduled
MPS Pharmaa announced that the Annual General Meeting (AGM) of the company will be held on...
11 Sep 202410:37
MPS Pharmaa to convene AGM
MPS Pharmaa announced that the Annual General Meeting (AGM) of the company will be held on...
11 Sep 202410:21
MPS Pharmaa to convene board meeting
MPS Pharmaa will hold a meeting of the Board of Directors of the Company on 2 September 20...
29 Aug 202410:03
MPS Pharmaa to table results
MPS Pharmaa will hold a meeting of the Board of Directors of the Company on 13 August 2024...
31 Jul 202410:43
MPS Pharmaa to convene board meeting
MPS Pharmaa will hold a meeting of the Board of Directors of the Company on 30 May 2024 Po...
15 May 202411:48
Unlimited trading at just
Rs. 199*