₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
19.7 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 41.65 | 40.4 | 42.2 | 40 |
21 Nov 2024 | 41.12 | 42.75 | 42.75 | 40.5 |
19 Nov 2024 | 41.75 | 42.3 | 43.21 | 41 |
18 Nov 2024 | 41.39 | 39.93 | 42.12 | 38.12 |
14 Nov 2024 | 40.12 | 40 | 41.94 | 39.52 |
13 Nov 2024 | 40.32 | 41.57 | 43.5 | 40.3 |
12 Nov 2024 | 42.42 | 43 | 44.03 | 42.2 |
11 Nov 2024 | 43.18 | 44.22 | 44.99 | 42.88 |
08 Nov 2024 | 45.13 | 46.8 | 47.47 | 45 |
07 Nov 2024 | 46.48 | 48.89 | 48.89 | 46.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 41.65 |
21 Nov 2024 | 41.12 |
19 Nov 2024 | 41.75 |
18 Nov 2024 | 41.39 |
14 Nov 2024 | 40.12 |
13 Nov 2024 | 40.32 |
12 Nov 2024 | 42.42 |
11 Nov 2024 | 43.18 |
08 Nov 2024 | 45.13 |
07 Nov 2024 | 46.48 |
MSP Steel & Power to declare Quarterly Result
MSP Steel & Power will hold a meeting of the Board of Directors of the Company on 14 Novem...
06 Nov 202413:49
MSP Steel & Power to conduct board meeting
MSP Steel & Power will hold a meeting of the Board of Directors of the Company on 20 Septe...
19 Sep 202410:13
MSP Steel & Power to convene AGM
MSP Steel & Power announced that the Annual General Meeting (AGM) of the company will be h...
14 Sep 202417:25
MSP Steel & Power to conduct board meeting
MSP Steel & Power will hold a meeting of the Board of Directors of the Company on 16 Septe...
14 Sep 202410:27
MSP Steel & Power to convene AGM
MSP Steel & Power announced that the 55th Annual General Meeting (AGM) of the company will...
21 Aug 202416:21
MSP Steel & Power to announce Quarterly Result
MSP Steel & Power will hold a meeting of the Board of Directors of the Company on 14 Augus...
12 Aug 202415:26
Unlimited trading at just
Rs. 199*