₹ 0.1 Cr
Volume transacted
95.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 7.69 | 7.99 | 7.99 | 7.3 |
18 Sep 2024 | 7.74 | 7.99 | 7.99 | 7.61 |
17 Sep 2024 | 7.9 | 7.55 | 7.97 | 7.55 |
16 Sep 2024 | 7.89 | 8.17 | 8.18 | 7.8 |
13 Sep 2024 | 8.02 | 7.97 | 8.08 | 7.87 |
12 Sep 2024 | 7.96 | 8.05 | 8.05 | 7.82 |
11 Sep 2024 | 7.97 | 8.27 | 8.27 | 7.81 |
10 Sep 2024 | 8.08 | 8.1 | 8.35 | 7.51 |
09 Sep 2024 | 8.08 | 8.17 | 8.26 | 7.77 |
06 Sep 2024 | 8.17 | 8 | 8.25 | 7.93 |
Date | Price |
---|---|
19 Sep 2024 | 7.69 |
18 Sep 2024 | 7.74 |
17 Sep 2024 | 7.9 |
16 Sep 2024 | 7.89 |
13 Sep 2024 | 8.02 |
12 Sep 2024 | 7.96 |
11 Sep 2024 | 7.97 |
10 Sep 2024 | 8.08 |
09 Sep 2024 | 8.08 |
06 Sep 2024 | 8.17 |
MSR India to convene board meeting
MSR India will hold a meeting of the Board of Directors of the Company on 7 August 2024. P...
Read more
03 Aug 202416:53
MSR India schedules board meeting
MSR India will hold a meeting of the Board of Directors of the Company on 28 May 2024 Powe...
Read more
21 May 202415:34
MSR India to table results
MSR India will hold a meeting of the Board of Directors of the Company on 10 February 2024...
Read more
05 Feb 202417:14
MSR India to announce Quarterly Result
MSR India will hold a meeting of the Board of Directors of the Company on 20 October 2023....
Read more
16 Oct 202310:42
MSR India to hold AGM
MSR India announced that the 40th Annual General Meeting (AGM) of the company will be held...
Read more
22 Sep 202309:29
MSR India to convene board meeting
MSR India will hold a meeting of the Board of Directors of the Company on 10 August 2023. ...
Read more
04 Aug 202311:24
FAQs for EPS of MSR India Ltd
On what factors does the shareholding pattern of MSR India Ltd change frequently?
How often is MSR India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of MSR India Ltd?
Why is the shareholding pattern of MSR India Ltd important for investors?
Where can I find the latest shareholding pattern of MSR India Ltd?
Unlimited trading at just
Rs. 199*