₹ 0.0 Cr
Volume Transacted
(Jan 2, 2025)
58.8 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 6.81 | 7.08 | 7.08 | 6.8 |
01 Jan 2025 | 6.93 | 6.89 | 6.99 | 6.59 |
31 Dec 2024 | 6.72 | 6.55 | 6.85 | 6.5 |
30 Dec 2024 | 6.47 | 6.69 | 6.79 | 6.06 |
27 Dec 2024 | 6.56 | 6.87 | 6.92 | 6.5 |
26 Dec 2024 | 6.82 | 6.85 | 6.98 | 6.6 |
24 Dec 2024 | 6.7 | 7.05 | 7.05 | 6.67 |
23 Dec 2024 | 6.61 | 7.02 | 7.18 | 6.58 |
20 Dec 2024 | 6.88 | 6.63 | 6.98 | 6.52 |
19 Dec 2024 | 6.57 | 6.67 | 6.99 | 6.5 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 6.81 |
01 Jan 2025 | 6.93 |
31 Dec 2024 | 6.72 |
30 Dec 2024 | 6.47 |
27 Dec 2024 | 6.56 |
26 Dec 2024 | 6.82 |
24 Dec 2024 | 6.7 |
23 Dec 2024 | 6.61 |
20 Dec 2024 | 6.88 |
19 Dec 2024 | 6.57 |
MSR India to discuss results
MSR India will hold a meeting of the Board of Directors of the Company on 12 November 2024...
11 Nov 2024 13:01
MSR India schedules AGM
MSR India announced that the 41th Annual General Meeting (AGM) of the company will be held...
30 Sep 2024 09:57
MSR India to convene board meeting
MSR India will hold a meeting of the Board of Directors of the Company on 7 August 2024. P...
03 Aug 2024 16:53
MSR India schedules board meeting
MSR India will hold a meeting of the Board of Directors of the Company on 28 May 2024 Powe...
21 May 2024 15:34
MSR India to table results
MSR India will hold a meeting of the Board of Directors of the Company on 10 February 2024...
05 Feb 2024 17:14
MSR India to announce Quarterly Result
MSR India will hold a meeting of the Board of Directors of the Company on 20 October 2023....
16 Oct 2023 10:42
Unlimited trading starting at just Rs. 249*