₹ 1.5 Cr
Volume Transacted
(Dec 20, 2024)
22.6 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 672.7 | 700.55 | 716.05 | 670.55 |
19 Dec 2024 | 708.3 | 714.95 | 724.75 | 691.75 |
18 Dec 2024 | 715 | 743.45 | 743.45 | 711 |
17 Dec 2024 | 730 | 748.5 | 751.7 | 727.65 |
16 Dec 2024 | 752.7 | 759.95 | 766.75 | 748.5 |
13 Dec 2024 | 747.4 | 766.05 | 766.75 | 740.1 |
12 Dec 2024 | 768.65 | 773.85 | 778.45 | 765 |
11 Dec 2024 | 775.4 | 775.05 | 780.25 | 768 |
10 Dec 2024 | 775.05 | 797.95 | 797.95 | 771.2 |
09 Dec 2024 | 787.25 | 790.05 | 809.55 | 784.6 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 672.7 |
19 Dec 2024 | 708.3 |
18 Dec 2024 | 715 |
17 Dec 2024 | 730 |
16 Dec 2024 | 752.7 |
13 Dec 2024 | 747.4 |
12 Dec 2024 | 768.65 |
11 Dec 2024 | 775.4 |
10 Dec 2024 | 775.05 |
09 Dec 2024 | 787.25 |
Board of MSTC recommends interim dividend
MSTC announced that the Board of Directors of the Company at its meeting held on 9 Novembe...
09 Nov 2024 15:03
MSTC declare Quarterly Result
MSTC will hold a meeting of the Board of Directors of the Company on 9 November 2024 Power...
02 Nov 2024 12:35
MSTC announces board meeting date
MSTC will hold a meeting of the Board of Directors of the Company on 13 August 2024. Power...
06 Aug 2024 09:45
Board of MSTC recommends final dividend
MSTC announced that the Board of Directors of the Company at its meeting held on 27 May 20...
28 May 2024 10:48
MSTC to conduct AGM
MSTC announced that the 59th Annual General Meeting(AGM) of the company will be held on 18...
28 May 2024 10:48
MSTC to convene board meeting
MSTC will hold a meeting of the Board of Directors of the Company on 27 May 2024 Powered b...
14 May 2024 14:28
Unlimited trading starting at just Rs. 249*