₹ 0.0 Cr
Volume Transacted
(Dec 23, 2024)
3.3 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 2.58 | 2.58 | 2.58 | 2.58 |
16 Dec 2024 | 2.71 | 2.71 | 2.71 | 2.71 |
02 Dec 2024 | 2.85 | 2.85 | 2.85 | 2.85 |
25 Nov 2024 | 2.99 | 2.99 | 2.99 | 2.99 |
14 Nov 2024 | 3.14 | 3.46 | 3.46 | 3.14 |
13 Nov 2024 | 3.3 | 3.3 | 3.3 | 3.3 |
12 Nov 2024 | 3.15 | 3.15 | 3.15 | 3.15 |
11 Nov 2024 | 3 | 3 | 3 | 3 |
08 Nov 2024 | 2.86 | 2.86 | 2.86 | 2.86 |
07 Nov 2024 | 2.73 | 2.7 | 2.96 | 2.69 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 2.58 |
16 Dec 2024 | 2.71 |
02 Dec 2024 | 2.85 |
25 Nov 2024 | 2.99 |
14 Nov 2024 | 3.14 |
13 Nov 2024 | 3.3 |
12 Nov 2024 | 3.15 |
11 Nov 2024 | 3 |
08 Nov 2024 | 2.86 |
07 Nov 2024 | 2.73 |
MT Educare to table results
MT Educare will hold a meeting of the Board of Directors of the Company on 14 November 202...
06 Nov 2024 14:04
MT Educare to hold AGM
MT Educare announced that the Annual General Meeting (AGM) of the company will be held on ...
17 Aug 2024 09:48
MT Educare to hold AGM
MT Educare announced that the Annual General Meeting (AGM) of the company will be held on ...
16 Aug 2024 15:08
MT Educare to convene AGM
MT Educare announced that the Annual General Meeting (AGM) of the company will be held on ...
16 Aug 2024 11:21
MT Educare to hold board meeting
MT Educare will hold a meeting of the Board of Directors of the Company on 13 August 2024....
02 Aug 2024 17:10
MT Educare to announce Quarterly Result
MT Educare will hold a meeting of the Board of Directors of the Company on 28 May 2024. Po...
24 May 2024 13:36
Unlimited trading starting at just Rs. 249*