₹ 0.0 Cr
Volume transacted
0.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 4.23 | 4.23 | 4.23 | 4.23 |
09 Sep 2024 | 4.45 | 4.45 | 4.45 | 4.45 |
30 Aug 2024 | 4.68 | 4.35 | 4.72 | 4.35 |
29 Aug 2024 | 4.5 | 4.45 | 4.5 | 4.31 |
28 Aug 2024 | 4.29 | 4.29 | 4.3 | 4.05 |
27 Aug 2024 | 4.1 | 4.1 | 4.1 | 3.96 |
26 Aug 2024 | 3.91 | 3.9 | 3.91 | 3.88 |
23 Aug 2024 | 3.73 | 3.7 | 3.73 | 3.67 |
22 Aug 2024 | 3.56 | 3.51 | 3.65 | 3.43 |
21 Aug 2024 | 3.51 | 3.61 | 3.61 | 3.47 |
Date | Price |
---|---|
16 Sep 2024 | 4.23 |
09 Sep 2024 | 4.45 |
30 Aug 2024 | 4.68 |
29 Aug 2024 | 4.5 |
28 Aug 2024 | 4.29 |
27 Aug 2024 | 4.1 |
26 Aug 2024 | 3.91 |
23 Aug 2024 | 3.73 |
22 Aug 2024 | 3.56 |
21 Aug 2024 | 3.51 |
MT Educare to hold AGM
MT Educare announced that the Annual General Meeting (AGM) of the company will be held on ...
Read more
17 Aug 202409:48
MT Educare to hold AGM
MT Educare announced that the Annual General Meeting (AGM) of the company will be held on ...
Read more
16 Aug 202415:08
MT Educare to convene AGM
MT Educare announced that the Annual General Meeting (AGM) of the company will be held on ...
Read more
16 Aug 202411:21
MT Educare to hold board meeting
MT Educare will hold a meeting of the Board of Directors of the Company on 13 August 2024....
Read more
02 Aug 202417:10
MT Educare to announce Quarterly Result
MT Educare will hold a meeting of the Board of Directors of the Company on 28 May 2024. Po...
Read more
24 May 202413:36
MT Educare schedules board meeting
MT Educare will hold a meeting of the Board of Directors of the Company on 9 February 2024...
Read more
01 Feb 202415:35
FAQs for EPS of MT Educare Ltd
On what factors does the shareholding pattern of MT Educare Ltd change frequently?
How often is MT Educare Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of MT Educare Ltd?
Why is the shareholding pattern of MT Educare Ltd important for investors?
Where can I find the latest shareholding pattern of MT Educare Ltd?
Unlimited trading at just
Rs. 199*