₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
5.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1750.55 | 1750 | 1761 | 1730.8 |
21 Nov 2024 | 1755.75 | 1726.3 | 1783.4 | 1712.55 |
19 Nov 2024 | 1746.65 | 1645.25 | 1776 | 1618.9 |
18 Nov 2024 | 1614.2 | 1575.05 | 1652.65 | 1560 |
14 Nov 2024 | 1570.05 | 1559.3 | 1600 | 1552.05 |
13 Nov 2024 | 1550.75 | 1599 | 1607.1 | 1531.5 |
12 Nov 2024 | 1579.95 | 1612.25 | 1620.9 | 1565 |
11 Nov 2024 | 1603.3 | 1614.25 | 1629 | 1595 |
08 Nov 2024 | 1618.3 | 1670 | 1695.8 | 1612 |
07 Nov 2024 | 1661.15 | 1669.95 | 1693.5 | 1650 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1750.55 |
21 Nov 2024 | 1755.75 |
19 Nov 2024 | 1746.65 |
18 Nov 2024 | 1614.2 |
14 Nov 2024 | 1570.05 |
13 Nov 2024 | 1550.75 |
12 Nov 2024 | 1579.95 |
11 Nov 2024 | 1603.3 |
08 Nov 2024 | 1618.3 |
07 Nov 2024 | 1661.15 |
MTAR Technologies to declare Quarterly Result
MTAR Technologies will hold a meeting of the Board of Directors of the Company on 29 Octob...
22 Oct 202417:16
MTAR Technologies receives affirmation in credit ratings from ICRA
MTAR Technologies has received reaffirmation in credit ratings from ICRA for bank faciliti...
23 Sep 202418:01
MTAR Technologies wins order of Rs 15.4 cr
MTAR Technologies has received Rs. 15.4 crore order from Defence Research & Development La...
23 Sep 202413:01
MTAR Technologies to conduct board meeting
MTAR Technologies will hold a meeting of the Board of Directors of the Company on 13 Augus...
10 Aug 202416:43
MTAR Technologies wins order worth USD 16.73 million
MTAR Technologies has received export order worth USD 16.73 million (approx. 140 crore) in...
07 Aug 202419:29
Aerospace shares advance on Rs 1,000-cr boost for space economy by Govt
MTAR Technologies (up 1.60%), Zen Technologies (up 1.42%), Paras Defence and Space Technol...
23 Jul 202412:21
Unlimited trading at just
Rs. 199*