₹ 2.0 Cr
Volume Transacted
(Dec 24, 2024)
12.0 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1679.3 | 1699.7 | 1699.7 | 1657.1 |
23 Dec 2024 | 1690.1 | 1744.7 | 1744.7 | 1658 |
20 Dec 2024 | 1721 | 1690.1 | 1777.9 | 1652.45 |
19 Dec 2024 | 1627.75 | 1564.9 | 1637.05 | 1545.4 |
18 Dec 2024 | 1557.6 | 1582.05 | 1593.4 | 1551.75 |
17 Dec 2024 | 1589.4 | 1640.6 | 1640.6 | 1580.25 |
16 Dec 2024 | 1625.15 | 1630 | 1642.65 | 1615 |
13 Dec 2024 | 1637.55 | 1651.85 | 1670.95 | 1628 |
12 Dec 2024 | 1670.7 | 1725.85 | 1742.3 | 1628.2 |
11 Dec 2024 | 1738.2 | 1740.9 | 1765.35 | 1736.05 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1679.3 |
23 Dec 2024 | 1690.1 |
20 Dec 2024 | 1721 |
19 Dec 2024 | 1627.75 |
18 Dec 2024 | 1557.6 |
17 Dec 2024 | 1589.4 |
16 Dec 2024 | 1625.15 |
13 Dec 2024 | 1637.55 |
12 Dec 2024 | 1670.7 |
11 Dec 2024 | 1738.2 |
MTAR Technologies wins orders of Rs 226 cr
MTAR Technologies has received Rs. 226 crore of orders in Clean Energy and Aerospace segme...
20 Dec 2024 09:11
MTAR Tech soars after bagging contracts in clean energy, aerospace segments
This includes Rs 191 crore of orders for various products from Bloom Energy in clean energ...
20 Dec 2024 11:11
MTAR Technologies director resigns
MTAR Technologies announced that Gangapatnam Venkata Satish Kumar Reddy (DIN: 06535717), N...
13 Dec 2024 12:52
MTAR Technologies to declare Quarterly Result
MTAR Technologies will hold a meeting of the Board of Directors of the Company on 29 Octob...
22 Oct 2024 17:16
MTAR Technologies receives affirmation in credit ratings from ICRA
MTAR Technologies has received reaffirmation in credit ratings from ICRA for bank faciliti...
23 Sep 2024 18:01
MTAR Technologies wins order of Rs 15.4 cr
MTAR Technologies has received Rs. 15.4 crore order from Defence Research & Development La...
23 Sep 2024 13:01
Unlimited trading starting at just Rs. 249*