₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 17.87 | 18.4 | 18.63 | 17.75 |
13 Jan 2025 | 18.63 | 20.5 | 20.5 | 18.63 |
10 Jan 2025 | 19.61 | 19.8 | 20.23 | 19.61 |
09 Jan 2025 | 20.64 | 20.83 | 20.83 | 20.2 |
07 Jan 2025 | 20.84 | 20.37 | 20.97 | 20.37 |
06 Jan 2025 | 20.79 | 19.25 | 20.96 | 19.18 |
03 Jan 2025 | 20.18 | 22 | 22 | 20.16 |
02 Jan 2025 | 21.22 | 20.37 | 21.79 | 19.86 |
01 Jan 2025 | 20.89 | 20.4 | 21.35 | 19.43 |
31 Dec 2024 | 20.45 | 20.55 | 20.55 | 19.61 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 17.87 |
13 Jan 2025 | 18.63 |
10 Jan 2025 | 19.61 |
09 Jan 2025 | 20.64 |
07 Jan 2025 | 20.84 |
06 Jan 2025 | 20.79 |
03 Jan 2025 | 20.18 |
02 Jan 2025 | 21.22 |
01 Jan 2025 | 20.89 |
31 Dec 2024 | 20.45 |
Mukat Pipes to hold board meeting
Mukat Pipes will hold a meeting of the Board of Directors of the Company on 12 November 20...
06 Nov 2024 11:10
Mukat Pipes schedules AGM
Mukat Pipes announced that the Annual General Meeting (AGM) of the company will be held on...
24 Aug 2024 10:22
Mukat Pipes to conduct AGM
Mukat Pipes announced that the Annual General Meeting (AGM) of the company will be held on...
22 Aug 2024 12:28
Mukat Pipes to hold board meeting
Mukat Pipes will hold a meeting of the Board of Directors of the Company on 13 August 2024...
03 Aug 2024 16:54
Mukat Pipes to conduct board meeting
Mukat Pipes will hold a meeting of the Board of Directors of the Company on 22 May 2024 Po...
15 May 2024 17:08
Mukat Pipes to discuss results
Mukat Pipes will hold a meeting of the Board of Directors of the Company on 6 February 202...
30 Jan 2024 14:10
Unlimited trading starting at just Rs. 249*