₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 146.05 | 150 | 150 | 143.6 |
21 Nov 2024 | 148.05 | 152.9 | 152.9 | 148 |
19 Nov 2024 | 148.7 | 155 | 155 | 148.1 |
18 Nov 2024 | 142.9 | 148.15 | 151 | 142.55 |
14 Nov 2024 | 148.15 | 157.45 | 157.7 | 148.1 |
13 Nov 2024 | 151 | 158.15 | 158.15 | 146 |
12 Nov 2024 | 155.05 | 170 | 170 | 152 |
11 Nov 2024 | 159.95 | 155 | 175 | 155 |
08 Nov 2024 | 152.95 | 141 | 155.05 | 136 |
07 Nov 2024 | 139.8 | 140 | 140 | 136.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 146.05 |
21 Nov 2024 | 148.05 |
19 Nov 2024 | 148.7 |
18 Nov 2024 | 142.9 |
14 Nov 2024 | 148.15 |
13 Nov 2024 | 151 |
12 Nov 2024 | 155.05 |
11 Nov 2024 | 159.95 |
08 Nov 2024 | 152.95 |
07 Nov 2024 | 139.8 |
Mukesh Babu Financial Services announces board meeting date
Mukesh Babu Financial Services will hold a meeting of the Board of Directors of the Compan...
05 Nov 202414:09
Mukesh Babu Financial Services to hold AGM
Mukesh Babu Financial Services announced that the Annual General Meeting (AGM) of the comp...
13 Aug 202410:25
Mukesh Babu Financial Services to hold board meeting
Mukesh Babu Financial Services will hold a meeting of the Board of Directors of the Compan...
01 Aug 202414:20
Board of Mukesh Babu Financial Services recommends final dividend
Mukesh Babu Financial Services announced that the Board of Directors of the Company at its...
24 May 202410:17
Mukesh Babu Financial Services announces board meeting date
Mukesh Babu Financial Services will hold a meeting of the Board of Directors of the Compan...
14 May 202411:46
Mukesh Babu Financial Services to discuss results
Mukesh Babu Financial Services will hold a meeting of the Board of Directors of the Compan...
31 Jan 202415:25
Unlimited trading at just
Rs. 199*