₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jan 2025 | 151 | 151.25 | 151.25 | 151 |
14 Jan 2025 | 151.25 | 150.35 | 151.25 | 145.6 |
13 Jan 2025 | 150.5 | 146.5 | 150.5 | 141.85 |
10 Jan 2025 | 151.95 | 148 | 153.4 | 140 |
09 Jan 2025 | 147.05 | 154.75 | 154.75 | 146.2 |
08 Jan 2025 | 148.35 | 154.95 | 154.95 | 147.4 |
07 Jan 2025 | 153 | 149.85 | 154 | 145.55 |
06 Jan 2025 | 149.85 | 149.8 | 154 | 149.8 |
03 Jan 2025 | 148.3 | 145.2 | 150.8 | 145.2 |
02 Jan 2025 | 150.6 | 147.45 | 154 | 130.6 |
Date | Price (₹) |
---|---|
15 Jan 2025 | 151 |
14 Jan 2025 | 151.25 |
13 Jan 2025 | 150.5 |
10 Jan 2025 | 151.95 |
09 Jan 2025 | 147.05 |
08 Jan 2025 | 148.35 |
07 Jan 2025 | 153 |
06 Jan 2025 | 149.85 |
03 Jan 2025 | 148.3 |
02 Jan 2025 | 150.6 |
Mukesh Babu Financial Services announces board meeting date
Mukesh Babu Financial Services will hold a meeting of the Board of Directors of the Compan...
05 Nov 2024 14:09
Mukesh Babu Financial Services to hold AGM
Mukesh Babu Financial Services announced that the Annual General Meeting (AGM) of the comp...
13 Aug 2024 10:25
Mukesh Babu Financial Services to hold board meeting
Mukesh Babu Financial Services will hold a meeting of the Board of Directors of the Compan...
01 Aug 2024 14:20
Board of Mukesh Babu Financial Services recommends final dividend
Mukesh Babu Financial Services announced that the Board of Directors of the Company at its...
24 May 2024 10:17
Mukesh Babu Financial Services announces board meeting date
Mukesh Babu Financial Services will hold a meeting of the Board of Directors of the Compan...
14 May 2024 11:46
Mukesh Babu Financial Services to discuss results
Mukesh Babu Financial Services will hold a meeting of the Board of Directors of the Compan...
31 Jan 2024 15:25
Unlimited trading starting at just Rs. 249*