₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 147 | 147 | 147 | 147 |
13 Nov 2024 | 148.5 | 148.5 | 148.5 | 148.5 |
11 Nov 2024 | 151.7 | 151.7 | 151.7 | 151.7 |
07 Nov 2024 | 153.25 | 153.25 | 153.25 | 153.25 |
04 Nov 2024 | 161.3 | 161.3 | 161.3 | 161.3 |
24 Sep 2024 | 169.75 | 169.75 | 169.75 | 169.75 |
18 Sep 2024 | 169.75 | 169.75 | 169.75 | 169.75 |
14 Aug 2024 | 169.75 | 169.75 | 169.75 | 169.75 |
01 Aug 2024 | 169.75 | 161.65 | 169.75 | 161.65 |
31 Jul 2024 | 161.68 | 161.68 | 161.68 | 161.68 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 147 |
13 Nov 2024 | 148.5 |
11 Nov 2024 | 151.7 |
07 Nov 2024 | 153.25 |
04 Nov 2024 | 161.3 |
24 Sep 2024 | 169.75 |
18 Sep 2024 | 169.75 |
14 Aug 2024 | 169.75 |
01 Aug 2024 | 169.75 |
31 Jul 2024 | 161.68 |
Munoth Capital Market to discuss results
Munoth Capital Market will hold a meeting of the Board of Directors of the Company on 14 N...
09 Nov 202417:21
Munoth Capital Market to hold AGM
Munoth Capital Market announced that the Annual General Meeting (AGM) of the company will ...
19 Sep 202417:51
Munoth Capital Market to convene AGM
Munoth Capital Market announced that the Annual General Meeting (AGM) of the company will ...
19 Sep 202410:09
Munoth Capital Market to convene board meeting
Munoth Capital Market will hold a meeting of the Board of Directors of the Company on 13 A...
12 Aug 202410:26
Munoth Capital Market to table results
Munoth Capital Market will hold a meeting of the Board of Directors of the Company on 28 M...
27 May 202411:31
Munoth Capital Market to hold board meeting
Munoth Capital Market will hold a meeting of the Board of Directors of the Company on 14 F...
08 Feb 202412:49
Unlimited trading at just
Rs. 199*