₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 17.79 | 16.75 | 17.79 | 16.75 |
21 Nov 2024 | 17 | 16.2 | 17 | 16.2 |
19 Nov 2024 | 16.2 | 16.2 | 16.2 | 16.2 |
18 Nov 2024 | 15.8 | 15.07 | 15.8 | 15.07 |
14 Nov 2024 | 15.07 | 15.07 | 15.07 | 15.07 |
12 Nov 2024 | 14.36 | 14.36 | 14.36 | 14.36 |
11 Nov 2024 | 14.65 | 15.38 | 15.38 | 14.65 |
08 Nov 2024 | 14.65 | 15.37 | 15.37 | 14.62 |
07 Nov 2024 | 15.37 | 16.58 | 16.96 | 15.37 |
06 Nov 2024 | 16.17 | 17.87 | 17.87 | 16.17 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 17.79 |
21 Nov 2024 | 17 |
19 Nov 2024 | 16.2 |
18 Nov 2024 | 15.8 |
14 Nov 2024 | 15.07 |
12 Nov 2024 | 14.36 |
11 Nov 2024 | 14.65 |
08 Nov 2024 | 14.65 |
07 Nov 2024 | 15.37 |
06 Nov 2024 | 16.17 |
Munoth Communication schedules board meeting
Munoth Communication will hold a meeting of the Board of Directors of the Company on 13 No...
08 Nov 202418:16
Munoth Communication AGM scheduled
Munoth Communication announced that the 40th Annual General Meeting (AGM) of the company w...
16 Sep 202413:50
Munoth Communication schedules board meeting
Munoth Communication will hold a meeting of the Board of Directors of the Company on 13 Au...
10 Aug 202414:12
Munoth Communication announces board meeting date
Munoth Communication will hold a meeting of the Board of Directors of the Company on 29 Ma...
25 May 202414:15
Munoth Communication schedules board meeting
Munoth Communication will hold a meeting of the Board of Directors of the Company on 14 Fe...
06 Feb 202419:11
Munoth Communication to convene board meeting
Munoth Communication will hold a meeting of the Board of Directors of the Company on 14 No...
08 Nov 202311:48
Unlimited trading at just
Rs. 199*