₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
659.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 2 | 2.05 | 2.1 | 2 |
13 Jan 2025 | 2.02 | 1.95 | 2.04 | 1.86 |
10 Jan 2025 | 1.95 | 1.9 | 1.95 | 1.82 |
09 Jan 2025 | 1.86 | 1.96 | 1.99 | 1.85 |
08 Jan 2025 | 1.94 | 2 | 2.08 | 1.92 |
07 Jan 2025 | 2.02 | 2.1 | 2.14 | 2 |
06 Jan 2025 | 2.07 | 2.12 | 2.19 | 2.02 |
03 Jan 2025 | 2.09 | 2.15 | 2.21 | 2.09 |
02 Jan 2025 | 2.13 | 2.18 | 2.24 | 2.05 |
01 Jan 2025 | 2.15 | 2.12 | 2.17 | 2.08 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 2 |
13 Jan 2025 | 2.02 |
10 Jan 2025 | 1.95 |
09 Jan 2025 | 1.86 |
08 Jan 2025 | 1.94 |
07 Jan 2025 | 2.02 |
06 Jan 2025 | 2.07 |
03 Jan 2025 | 2.09 |
02 Jan 2025 | 2.13 |
01 Jan 2025 | 2.15 |
Murae Organisor to hold EGM
Murae Organisor announced that an Extra Ordinary General Meeting (EGM) of the Company will...
21 Dec 2024 09:52
Murae Organisor to convene board meeting
Murae Organisor will hold a meeting of the Board of Directors of the Company on 13 Decembe...
11 Dec 2024 09:47
Murae Organisor Ltd leads gainers in 'B' group
Garuda Construction and Engineering Ltd, Windlas Biotech Ltd, Krystal Integrated Services ...
25 Nov 2024 12:15
Murae Organisor announces board meeting date
Murae Organisor will hold a meeting of the Board of Directors of the Company on 14 Novembe...
11 Nov 2024 10:25
Murae Organisor to consider right Issue
Murae Organisor will hold a meeting of the Board of Directors of the Company on 15 October...
11 Oct 2024 10:29
Murae Organisor to hold AGM
Murae Organisor announced that the Annual General Meeting (AGM) of the company will be hel...
20 Sep 2024 10:26
Unlimited trading starting at just Rs. 249*