₹ 4.0 Cr
Volume Transacted
(Nov 26, 2024)
16407.4 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 2.42 | 2.3 | 2.42 | 2.25 |
25 Nov 2024 | 2.2 | 2.08 | 2.2 | 1.94 |
22 Nov 2024 | 1.84 | 1.6 | 1.84 | 1.6 |
21 Nov 2024 | 1.54 | 1.5 | 1.55 | 1.39 |
19 Nov 2024 | 1.5 | 1.4 | 1.5 | 1.4 |
18 Nov 2024 | 1.44 | 1.43 | 1.5 | 1.4 |
14 Nov 2024 | 1.4 | 1.41 | 1.41 | 1.22 |
13 Nov 2024 | 1.32 | 1.42 | 1.43 | 1.15 |
12 Nov 2024 | 1.38 | 1.42 | 1.43 | 1.36 |
11 Nov 2024 | 1.4 | 1.4 | 1.47 | 1.37 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 2.42 |
25 Nov 2024 | 2.2 |
22 Nov 2024 | 1.84 |
21 Nov 2024 | 1.54 |
19 Nov 2024 | 1.5 |
18 Nov 2024 | 1.44 |
14 Nov 2024 | 1.4 |
13 Nov 2024 | 1.32 |
12 Nov 2024 | 1.38 |
11 Nov 2024 | 1.4 |
Murae Organisor Ltd leads gainers in 'B' group
Garuda Construction and Engineering Ltd, Windlas Biotech Ltd, Krystal Integrated Services ...
25 Nov 202412:15
Murae Organisor announces board meeting date
Murae Organisor will hold a meeting of the Board of Directors of the Company on 14 Novembe...
11 Nov 202410:25
Murae Organisor to consider right Issue
Murae Organisor will hold a meeting of the Board of Directors of the Company on 15 October...
11 Oct 202410:29
Murae Organisor to hold AGM
Murae Organisor announced that the Annual General Meeting (AGM) of the company will be hel...
20 Sep 202410:26
Murae Organisor revises board meeting date
Murae Organisor has revised the meeting of the Board of Directors which was scheduled to b...
13 Aug 202410:54
Murae Organisor to table results
Murae Organisor will hold a meeting of the Board of Directors of the Company on 12 August ...
09 Aug 202415:03
Unlimited trading at just
Rs. 199*