₹ 0.1 Cr
Volume transacted
548.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1.32 | 1.32 | 1.34 | 1.28 |
18 Sep 2024 | 1.32 | 1.37 | 1.37 | 1.25 |
17 Sep 2024 | 1.35 | 1.38 | 1.39 | 1.33 |
16 Sep 2024 | 1.36 | 1.37 | 1.39 | 1.35 |
13 Sep 2024 | 1.39 | 1.36 | 1.41 | 1.34 |
12 Sep 2024 | 1.35 | 1.37 | 1.39 | 1.32 |
11 Sep 2024 | 1.39 | 1.43 | 1.43 | 1.38 |
10 Sep 2024 | 1.41 | 1.38 | 1.44 | 1.37 |
09 Sep 2024 | 1.38 | 1.43 | 1.43 | 1.38 |
06 Sep 2024 | 1.41 | 1.46 | 1.46 | 1.4 |
Date | Price |
---|---|
19 Sep 2024 | 1.32 |
18 Sep 2024 | 1.32 |
17 Sep 2024 | 1.35 |
16 Sep 2024 | 1.36 |
13 Sep 2024 | 1.39 |
12 Sep 2024 | 1.35 |
11 Sep 2024 | 1.39 |
10 Sep 2024 | 1.41 |
09 Sep 2024 | 1.38 |
06 Sep 2024 | 1.41 |
Murae Organisor revises board meeting date
Murae Organisor has revised the meeting of the Board of Directors which was scheduled to b...
Read more
13 Aug 202410:54
Murae Organisor to table results
Murae Organisor will hold a meeting of the Board of Directors of the Company on 12 August ...
Read more
09 Aug 202415:03
Murae Organisor to conduct board meeting
Murae Organisor will hold a meeting of the Board of Directors of the Company on 30 May 202...
Read more
29 May 202414:59
Murae Organisor to conduct EGM
Murae Organisor announced that an Extra Ordinary General Meeting (EGM) of the Company will...
Read more
30 Mar 202419:37
Earum Pharmaceuticals to discuss results
Earum Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 14 F...
Read more
09 Feb 202412:23
Earum Pharmaceuticals to conduct board meeting
Earum Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 30 J...
Read more
18 Jan 202413:46
FAQs for EPS of Murae Organisor Ltd
On what factors does the shareholding pattern of Murae Organisor Ltd change frequently?
How often is Murae Organisor Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Murae Organisor Ltd?
Why is the shareholding pattern of Murae Organisor Ltd important for investors?
Where can I find the latest shareholding pattern of Murae Organisor Ltd?
Unlimited trading at just
Rs. 199*