₹ 0.0 Cr
Volume Transacted
(Dec 9, 2024)
0.1 K
Stocks Traded
(Dec 9, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Dec 2024 | 19 | 18.89 | 19 | 18.89 |
02 Dec 2024 | 19.88 | 21.85 | 21.85 | 19.88 |
25 Nov 2024 | 20.91 | 23.1 | 23.1 | 20.91 |
18 Nov 2024 | 22 | 22 | 22 | 22 |
11 Nov 2024 | 22 | 22 | 22 | 22 |
04 Nov 2024 | 22.73 | 22 | 22.73 | 22 |
28 Oct 2024 | 21.65 | 20.62 | 21.65 | 20.62 |
21 Oct 2024 | 20.62 | 20.62 | 20.62 | 20.62 |
16 Sep 2024 | 20.62 | 21 | 21 | 20.62 |
09 Sep 2024 | 21.7 | 21.7 | 21.7 | 21.7 |
Date | Price (₹) |
---|---|
09 Dec 2024 | 19 |
02 Dec 2024 | 19.88 |
25 Nov 2024 | 20.91 |
18 Nov 2024 | 22 |
11 Nov 2024 | 22 |
04 Nov 2024 | 22.73 |
28 Oct 2024 | 21.65 |
21 Oct 2024 | 20.62 |
16 Sep 2024 | 20.62 |
09 Sep 2024 | 21.7 |
N2N Technologies to convene board meeting
N2N Technologies will hold a meeting of the Board of Directors of the Company on 14 Novemb...
11 Nov 2024 10:42
N2N Technologies schedules AGM
N2N Technologies announced that the 39th Annual General Meeting (AGM) of the company will ...
10 Sep 2024 10:40
N2N Technologies to announce Quarterly Result
N2N Technologies will hold a meeting of the Board of Directors of the Company on 14 August...
12 Aug 2024 13:56
N2N Technologies to conduct board meeting
N2N Technologies will hold a meeting of the Board of Directors of the Company on 30 May 20...
27 May 2024 16:13
N2N Technologies to conduct board meeting
N2N Technologies will hold a meeting of the Board of Directors of the Company on 14 Februa...
05 Feb 2024 17:15
N2N Technologies adjourns board meeting
N2N Technologies has adjourned the meeting of the Board of Directors which was scheduled t...
16 Nov 2023 10:59
Unlimited trading starting at just Rs. 249*