₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
14.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 116.55 | 109 | 116.55 | 109 |
21 Nov 2024 | 111 | 110.1 | 112 | 110.1 |
19 Nov 2024 | 115.8 | 115.8 | 115.8 | 115.8 |
18 Nov 2024 | 121.85 | 121.85 | 121.85 | 121.85 |
13 Nov 2024 | 128.25 | 128.25 | 128.25 | 128.25 |
01 Nov 2024 | 134.95 | 134.95 | 134.95 | 134.95 |
30 Oct 2024 | 142.02 | 142.02 | 142.02 | 142.02 |
25 Oct 2024 | 149.49 | 149.49 | 149.49 | 149.49 |
22 Oct 2024 | 157.35 | 159 | 159 | 152.55 |
21 Oct 2024 | 151.58 | 151.58 | 151.58 | 151.58 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 116.55 |
21 Nov 2024 | 111 |
19 Nov 2024 | 115.8 |
18 Nov 2024 | 121.85 |
13 Nov 2024 | 128.25 |
01 Nov 2024 | 134.95 |
30 Oct 2024 | 142.02 |
25 Oct 2024 | 149.49 |
22 Oct 2024 | 157.35 |
21 Oct 2024 | 151.58 |
Naapbooks schedules board meeting
Naapbooks will hold a meeting of the Board of Directors of the Company on 14 November 2024...
09 Nov 202412:01
Naapbooks to convene EGM
Naapbooks announced that an Extra Ordinary General Meeting (EGM) of the Company will be he...
17 Oct 202413:53
Naapbooks to convene board meeting
Naapbooks will hold a meeting of the Board of Directors of the Company on 16 October 2024....
11 Oct 202417:27
Naapbooks to conduct board meeting
Naapbooks will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powe...
25 May 202416:19
Naapbooks to hold EGM
Naapbooks announced that an Extra Ordinary General Meeting (EGM) of the Company will be he...
08 Mar 202409:38
Naapbooks to conduct board meeting
Naapbooks will hold a meeting of the Board of Directors of the Company on 7 March 2024. Po...
28 Feb 202416:21
Unlimited trading at just
Rs. 199*