₹ 0.1 Cr
Volume Transacted
(Nov 1, 2024)
4.8 K
Stocks Traded
(Nov 1, 2024)
Last Updated on: Nov 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
01 Nov 2024 | 134.95 | 134.95 | 134.95 | 134.95 |
30 Oct 2024 | 142.02 | 142.02 | 142.02 | 142.02 |
25 Oct 2024 | 149.49 | 149.49 | 149.49 | 149.49 |
22 Oct 2024 | 157.35 | 159 | 159 | 152.55 |
21 Oct 2024 | 151.58 | 151.58 | 151.58 | 151.58 |
18 Oct 2024 | 144.37 | 144.37 | 144.37 | 144.37 |
17 Oct 2024 | 137.5 | 137.5 | 137.5 | 137.5 |
16 Oct 2024 | 130.96 | 130.96 | 130.96 | 130.96 |
15 Oct 2024 | 119.06 | 119.06 | 119.06 | 110 |
14 Oct 2024 | 108.24 | 95.44 | 108.24 | 95.44 |
Date | Price (₹) |
---|---|
01 Nov 2024 | 134.95 |
30 Oct 2024 | 142.02 |
25 Oct 2024 | 149.49 |
22 Oct 2024 | 157.35 |
21 Oct 2024 | 151.58 |
18 Oct 2024 | 144.37 |
17 Oct 2024 | 137.5 |
16 Oct 2024 | 130.96 |
15 Oct 2024 | 119.06 |
14 Oct 2024 | 108.24 |
Naapbooks schedules board meeting
Naapbooks will hold a meeting of the Board of Directors of the Company on 14 November 2024...
09 Nov 202412:01
Naapbooks to convene EGM
Naapbooks announced that an Extra Ordinary General Meeting (EGM) of the Company will be he...
17 Oct 202413:53
Naapbooks to convene board meeting
Naapbooks will hold a meeting of the Board of Directors of the Company on 16 October 2024....
11 Oct 202417:27
Naapbooks to conduct board meeting
Naapbooks will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powe...
25 May 202416:19
Naapbooks to hold EGM
Naapbooks announced that an Extra Ordinary General Meeting (EGM) of the Company will be he...
08 Mar 202409:38
Naapbooks to conduct board meeting
Naapbooks will hold a meeting of the Board of Directors of the Company on 7 March 2024. Po...
28 Feb 202416:21
FAQs for EPS of Naapbooks Ltd
On what factors does the shareholding pattern of Naapbooks Ltd change frequently?
How often is Naapbooks Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Naapbooks Ltd?
Why is the shareholding pattern of Naapbooks Ltd important for investors?
Where can I find the latest shareholding pattern of Naapbooks Ltd?
Unlimited trading at just
Rs. 199*