₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
0.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 36.49 | 36.49 | 36.49 | 36.49 |
19 Nov 2024 | 34.76 | 34.76 | 34.76 | 34.76 |
18 Nov 2024 | 33.11 | 33.11 | 33.11 | 33.1 |
14 Nov 2024 | 31.54 | 31.39 | 31.54 | 29.63 |
13 Nov 2024 | 30.04 | 33.07 | 33.07 | 29.93 |
12 Nov 2024 | 31.5 | 31.5 | 31.5 | 31.45 |
11 Nov 2024 | 30 | 30.33 | 30.33 | 28.51 |
08 Nov 2024 | 28.89 | 28.76 | 28.89 | 27.2 |
07 Nov 2024 | 27.52 | 27.56 | 27.56 | 26.44 |
06 Nov 2024 | 26.25 | 26.24 | 26.25 | 25.2 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 36.49 |
19 Nov 2024 | 34.76 |
18 Nov 2024 | 33.11 |
14 Nov 2024 | 31.54 |
13 Nov 2024 | 30.04 |
12 Nov 2024 | 31.5 |
11 Nov 2024 | 30 |
08 Nov 2024 | 28.89 |
07 Nov 2024 | 27.52 |
06 Nov 2024 | 26.25 |
Nagreeka Capital & Infrastructure declare Quarterly Result
Nagreeka Capital & Infrastructure will hold a meeting of the Board of Directors of the Com...
05 Nov 202415:03
Nagreeka Capital & Infrastructure to table results
Nagreeka Capital & Infrastructure will hold a meeting of the Board of Directors of the Com...
06 Aug 202416:30
Nagreeka Capital & Infrastructure schedules AGM
Nagreeka Capital & Infrastructure announced that the Annual General Meeting (AGM) of the c...
12 Jun 202413:45
Nagreeka Capital & Infrastructure schedules board meeting
Nagreeka Capital & Infrastructure will hold a meeting of the Board of Directors of the Com...
16 May 202415:27
Nagreeka Capital & Infrastructure to convene board meeting
Nagreeka Capital & Infrastructure will hold a meeting of the Board of Directors of the Com...
06 Feb 202415:26
Nagreeka Capital & Infrastructure announces board meeting date
Nagreeka Capital & Infrastructure will hold a meeting of the Board of Directors of the Com...
08 Nov 202312:04
Unlimited trading at just
Rs. 199*