₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 34.55 | 32.99 | 34.8 | 32.52 |
21 Nov 2024 | 33.32 | 33.12 | 35.4 | 33.08 |
19 Nov 2024 | 34.8 | 35.35 | 36.66 | 34.8 |
18 Nov 2024 | 35.31 | 36 | 36.72 | 34.55 |
14 Nov 2024 | 36 | 35.89 | 37.16 | 35.01 |
13 Nov 2024 | 36.1 | 36.17 | 36.17 | 36.1 |
12 Nov 2024 | 36.16 | 36.76 | 37.77 | 36.06 |
11 Nov 2024 | 36.81 | 38.5 | 38.5 | 36.78 |
08 Nov 2024 | 38.71 | 39.1 | 39.1 | 37.23 |
07 Nov 2024 | 38.55 | 38.89 | 38.89 | 37.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 34.55 |
21 Nov 2024 | 33.32 |
19 Nov 2024 | 34.8 |
18 Nov 2024 | 35.31 |
14 Nov 2024 | 36 |
13 Nov 2024 | 36.1 |
12 Nov 2024 | 36.16 |
11 Nov 2024 | 36.81 |
08 Nov 2024 | 38.71 |
07 Nov 2024 | 38.55 |
Nagreeka Exports to announce Quarterly Result
Nagreeka Exports will hold a meeting of the Board of Directors of the Company on 14 Novemb...
06 Nov 202414:36
Nagreeka Exports to announce Quarterly Result
Nagreeka Exports will hold a meeting of the Board of Directors of the Company on 13 August...
03 Aug 202417:19
Nagreeka Exports AGM scheduled
Nagreeka Exports announced that the 35th Annual General Meeting (AGM) of the company will ...
05 Jun 202409:15
Nagreeka Exports announces board meeting date
Nagreeka Exports will hold a meeting of the Board of Directors of the Company on 30 May 20...
16 May 202415:26
Nagreeka Exports to conduct board meeting
Nagreeka Exports will hold a meeting of the Board of Directors of the Company on 13 Februa...
07 Feb 202410:44
Nagreeka Exports to hold board meeting
Nagreeka Exports will hold a meeting of the Board of Directors of the Company on 14 Novemb...
07 Nov 202316:38
Unlimited trading at just
Rs. 199*