₹ 0.1 Cr
Volume transacted
5.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 250.1 | 258.4 | 258.4 | 246.55 |
18 Sep 2024 | 254 | 254 | 254 | 252.2 |
17 Sep 2024 | 252.25 | 254 | 257.4 | 250.2 |
16 Sep 2024 | 254 | 260.85 | 264.95 | 250.1 |
13 Sep 2024 | 260.85 | 269.1 | 269.1 | 258.65 |
12 Sep 2024 | 269.1 | 273 | 273.7 | 265.2 |
11 Sep 2024 | 272.5 | 278.1 | 280 | 270.25 |
10 Sep 2024 | 280.95 | 270.8 | 282.6 | 269 |
09 Sep 2024 | 270.8 | 283 | 283 | 270 |
06 Sep 2024 | 276.35 | 269.4 | 277.45 | 269.4 |
Date | Price |
---|---|
19 Sep 2024 | 250.1 |
18 Sep 2024 | 254 |
17 Sep 2024 | 252.25 |
16 Sep 2024 | 254 |
13 Sep 2024 | 260.85 |
12 Sep 2024 | 269.1 |
11 Sep 2024 | 272.5 |
10 Sep 2024 | 280.95 |
09 Sep 2024 | 270.8 |
06 Sep 2024 | 276.35 |
Nahar Polyfilms schedules AGM
Nahar Polyfilms announced that the 36th Annual General Meeting (AGM) of the company will b...
Read more
16 Aug 202414:52
Nahar Polyfilms to discuss results
Nahar Polyfilms will hold a meeting of the Board of Directors of the Company on 12 August ...
Read more
02 Aug 202411:04
Nahar Polyfilms Ltd leads gainers in 'B' group
Roto Pumps Ltd, GRP Ltd, Veranda Learning Solutions Ltd and Atul Auto Ltd are among the ot...
Read more
01 Jul 202412:15
Board of Nahar Polyfilms recommends final dividend
Nahar Polyfilms announced that the Board of Directors of the Company at its meeting held o...
Read more
30 May 202412:01
Nahar Polyfilms announces board meeting date
Nahar Polyfilms will hold a meeting of the Board of Directors of the Company on 29 May 202...
Read more
21 May 202415:55
Nahar Polyfilms to conduct board meeting
Nahar Polyfilms will hold a meeting of the Board of Directors of the Company on 10 Februar...
Read more
01 Feb 202410:54
FAQs for EPS of Nahar Polyfilms Ltd
On what factors does the shareholding pattern of Nahar Polyfilms Ltd change frequently?
How often is Nahar Polyfilms Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Nahar Polyfilms Ltd?
Why is the shareholding pattern of Nahar Polyfilms Ltd important for investors?
Where can I find the latest shareholding pattern of Nahar Polyfilms Ltd?
Unlimited trading at just
Rs. 199*