₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 258.05 | 260.05 | 260.45 | 253.75 |
21 Nov 2024 | 256.75 | 260.05 | 260.85 | 251.5 |
19 Nov 2024 | 264.05 | 263.75 | 267.5 | 261.75 |
18 Nov 2024 | 259 | 262 | 264.9 | 252.25 |
14 Nov 2024 | 256 | 260 | 261.5 | 255 |
13 Nov 2024 | 255.25 | 255.25 | 255.25 | 253.15 |
12 Nov 2024 | 243.1 | 244.1 | 251.5 | 243.1 |
11 Nov 2024 | 247.2 | 254.45 | 254.45 | 247 |
08 Nov 2024 | 246.65 | 245 | 253.5 | 245 |
07 Nov 2024 | 251.3 | 245.85 | 254 | 242.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 258.05 |
21 Nov 2024 | 256.75 |
19 Nov 2024 | 264.05 |
18 Nov 2024 | 259 |
14 Nov 2024 | 256 |
13 Nov 2024 | 255.25 |
12 Nov 2024 | 243.1 |
11 Nov 2024 | 247.2 |
08 Nov 2024 | 246.65 |
07 Nov 2024 | 251.3 |
Nahar Polyfilms schedules board meeting
Nahar Polyfilms will hold a meeting of the Board of Directors of the Company on 12 Novembe...
06 Nov 202414:35
Nahar Polyfilms schedules AGM
Nahar Polyfilms announced that the 36th Annual General Meeting (AGM) of the company will b...
16 Aug 202414:52
Nahar Polyfilms to discuss results
Nahar Polyfilms will hold a meeting of the Board of Directors of the Company on 12 August ...
02 Aug 202411:04
Nahar Polyfilms Ltd leads gainers in 'B' group
Roto Pumps Ltd, GRP Ltd, Veranda Learning Solutions Ltd and Atul Auto Ltd are among the ot...
01 Jul 202412:15
Board of Nahar Polyfilms recommends final dividend
Nahar Polyfilms announced that the Board of Directors of the Company at its meeting held o...
30 May 202412:01
Nahar Polyfilms announces board meeting date
Nahar Polyfilms will hold a meeting of the Board of Directors of the Company on 29 May 202...
21 May 202415:55
Unlimited trading at just
Rs. 199*