₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1054.85 | 1080 | 1081 | 1039.95 |
13 Jan 2025 | 1072.85 | 1133 | 1133 | 1051.1 |
10 Jan 2025 | 1133.1 | 1172 | 1172 | 1133 |
09 Jan 2025 | 1161 | 1157.4 | 1189 | 1157.4 |
08 Jan 2025 | 1181 | 1166.6 | 1197.6 | 1166.6 |
07 Jan 2025 | 1163.2 | 1178 | 1199 | 1150 |
06 Jan 2025 | 1171.9 | 1212 | 1239 | 1166.55 |
03 Jan 2025 | 1211.45 | 1228.8 | 1290 | 1200 |
02 Jan 2025 | 1233.55 | 1205.05 | 1243 | 1185.3 |
01 Jan 2025 | 1212.85 | 1216 | 1248 | 1150 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1054.85 |
13 Jan 2025 | 1072.85 |
10 Jan 2025 | 1133.1 |
09 Jan 2025 | 1161 |
08 Jan 2025 | 1181 |
07 Jan 2025 | 1163.2 |
06 Jan 2025 | 1171.9 |
03 Jan 2025 | 1211.45 |
02 Jan 2025 | 1233.55 |
01 Jan 2025 | 1212.85 |
Naperol Investments schedules board meeting
Naperol Investments will hold a meeting of the Board of Directors of the Company on 29 Oct...
25 Oct 2024 15:44
Naperol Investments schedules AGM
Naperol Investments announced that the 70th Annual General Meeting (AGM) of the company wi...
02 Aug 2024 11:09
Naperol Investments to discuss results
Naperol Investments will hold a meeting of the Board of Directors of the Company on 31 Jul...
24 Jul 2024 13:52
Naperol Investments to declare Quarterly Result
Naperol Investments will hold a meeting of the Board of Directors of the Company on 8 May ...
02 May 2024 11:38
Naperol Investments schedules board meeting
Naperol Investments will hold a meeting of the Board of Directors of the Company on 7 Febr...
01 Feb 2024 19:35
National Peroxide to discuss results
National Peroxide will hold a meeting of the Board of Directors of the Company on 6 Novemb...
31 Oct 2023 15:19
Unlimited trading starting at just Rs. 249*