₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 355.75 | 356.8 | 356.8 | 341 |
13 Jan 2025 | 348.4 | 368.55 | 372.95 | 345.1 |
10 Jan 2025 | 368.55 | 367.25 | 373.5 | 366.55 |
09 Jan 2025 | 374.9 | 374.95 | 376.95 | 365.1 |
08 Jan 2025 | 375.85 | 383.45 | 383.45 | 370 |
07 Jan 2025 | 374.65 | 393.9 | 393.9 | 367.15 |
06 Jan 2025 | 378.8 | 386.05 | 393.5 | 378 |
03 Jan 2025 | 386.9 | 382.2 | 392.65 | 382.2 |
02 Jan 2025 | 390.15 | 383.25 | 394.6 | 380 |
01 Jan 2025 | 383.25 | 395.95 | 395.95 | 362.8 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 355.75 |
13 Jan 2025 | 348.4 |
10 Jan 2025 | 368.55 |
09 Jan 2025 | 374.9 |
08 Jan 2025 | 375.85 |
07 Jan 2025 | 374.65 |
06 Jan 2025 | 378.8 |
03 Jan 2025 | 386.9 |
02 Jan 2025 | 390.15 |
01 Jan 2025 | 383.25 |
Narmada Gelatines to announce Quarterly Result
Narmada Gelatines will hold a meeting of the Board of Directors of the Company on 4 Novemb...
26 Oct 2024 17:37
Narmada Gelatines to convene AGM
Narmada Gelatines announced that the Annual General Meeting (AGM) of the company will be h...
30 Aug 2024 17:09
Narmada Gelatines to hold AGM
Narmada Gelatines announced that the Annual General Meeting (AGM) of the company will be h...
30 Aug 2024 16:47
Narmada Gelatines declare Quarterly Result
Narmada Gelatines will hold a meeting of the Board of Directors of the Company on 7 August...
01 Aug 2024 11:17
Board of Narmada Gelatines recommends final dividend
Narmada Gelatines announced that the Board of Directors of the Company at its meeting held...
22 May 2024 11:23
Narmada Gelatines to convene board meeting
Narmada Gelatines will hold a meeting of the Board of Directors of the Company on 21 May 2...
16 May 2024 12:40
Unlimited trading starting at just Rs. 249*