₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 343.45 | 343.6 | 347.7 | 333 |
21 Nov 2024 | 338.5 | 341.95 | 342.9 | 332.65 |
19 Nov 2024 | 337.15 | 346.85 | 347.3 | 335 |
18 Nov 2024 | 345.2 | 341.55 | 353.9 | 335 |
14 Nov 2024 | 348.4 | 345.55 | 352.9 | 345.05 |
13 Nov 2024 | 346.05 | 354.95 | 354.95 | 345.3 |
12 Nov 2024 | 352.65 | 354.6 | 355 | 350.05 |
11 Nov 2024 | 356.3 | 364.3 | 364.3 | 353.35 |
08 Nov 2024 | 358.2 | 361.45 | 362.8 | 356.15 |
07 Nov 2024 | 361.45 | 363.95 | 365 | 360 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 343.45 |
21 Nov 2024 | 338.5 |
19 Nov 2024 | 337.15 |
18 Nov 2024 | 345.2 |
14 Nov 2024 | 348.4 |
13 Nov 2024 | 346.05 |
12 Nov 2024 | 352.65 |
11 Nov 2024 | 356.3 |
08 Nov 2024 | 358.2 |
07 Nov 2024 | 361.45 |
Narmada Gelatines to announce Quarterly Result
Narmada Gelatines will hold a meeting of the Board of Directors of the Company on 4 Novemb...
26 Oct 202417:37
Narmada Gelatines to convene AGM
Narmada Gelatines announced that the Annual General Meeting (AGM) of the company will be h...
30 Aug 202417:09
Narmada Gelatines to hold AGM
Narmada Gelatines announced that the Annual General Meeting (AGM) of the company will be h...
30 Aug 202416:47
Narmada Gelatines declare Quarterly Result
Narmada Gelatines will hold a meeting of the Board of Directors of the Company on 7 August...
01 Aug 202411:17
Board of Narmada Gelatines recommends final dividend
Narmada Gelatines announced that the Board of Directors of the Company at its meeting held...
22 May 202411:23
Narmada Gelatines to convene board meeting
Narmada Gelatines will hold a meeting of the Board of Directors of the Company on 21 May 2...
16 May 202412:40
Unlimited trading at just
Rs. 199*