₹ 0.7 Cr
Volume Transacted
(Jan 15, 2025)
57.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 110.25 | 110.25 | 110.25 | 105.5 |
13 Jan 2025 | 105 | 102 | 105 | 102 |
10 Jan 2025 | 100 | 99.5 | 101.45 | 99.5 |
09 Jan 2025 | 99.5 | 100 | 100 | 99.5 |
08 Jan 2025 | 100.1 | 99.5 | 100.1 | 99.5 |
07 Jan 2025 | 100 | 98.5 | 100.45 | 98.5 |
06 Jan 2025 | 98.5 | 96.55 | 98.5 | 96.55 |
03 Jan 2025 | 98.5 | 97.5 | 98.5 | 97.5 |
02 Jan 2025 | 99.45 | 99.45 | 99.45 | 99.45 |
01 Jan 2025 | 101.45 | 101.45 | 101.45 | 101.45 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 110.25 |
13 Jan 2025 | 105 |
10 Jan 2025 | 100 |
09 Jan 2025 | 99.5 |
08 Jan 2025 | 100.1 |
07 Jan 2025 | 100 |
06 Jan 2025 | 98.5 |
03 Jan 2025 | 98.5 |
02 Jan 2025 | 99.45 |
01 Jan 2025 | 101.45 |
Narmada Macplast Drip Irrigation Sys. to convene board meeting
Narmada Macplast Drip Irrigation Sys. will hold a meeting of the Board of Directors of the...
09 Jan 2025 10:22
Narmada Macplast Drip Irrigation Sys. to convene board meeting
Narmada Macplast Drip Irrigation Sys. will hold a meeting of the Board of Directors of the...
05 Oct 2024 17:43
Narmada Macplast Drip Irrigation Sys. to convene AGM
Narmada Macplast Drip Irrigation Sys. announced that the Annual General Meeting (AGM) of t...
21 Sep 2024 17:45
Narmada Macplast Drip Irrigation Sys. to hold board meeting
Narmada Macplast Drip Irrigation Sys. will hold a meeting of the Board of Directors of the...
04 Sep 2024 10:45
Narmada Macplast Drip Irrigation Sys. to conduct EGM
Narmada Macplast Drip Irrigation Sys. announced that an Extra Ordinary General Meeting (EG...
01 Aug 2024 18:22
Narmada Macplast Drip Irrigation Sys. to table results
Narmada Macplast Drip Irrigation Sys. will hold a meeting of the Board of Directors of the...
30 Jul 2024 11:17
Unlimited trading starting at just Rs. 249*