₹ 0.0 Cr
Volume Transacted
(Nov 28, 2024)
0.1 K
Stocks Traded
(Nov 28, 2024)
Last Updated on: Nov 28, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
28 Nov 2024 | 82.59 | 82.59 | 82.59 | 82.59 |
27 Nov 2024 | 80.98 | 80.98 | 80.98 | 80.98 |
26 Nov 2024 | 79.4 | 79.4 | 79.4 | 79.4 |
25 Nov 2024 | 77.85 | 77.85 | 77.85 | 77.85 |
22 Nov 2024 | 76.33 | 76.33 | 76.33 | 76.33 |
21 Nov 2024 | 74.84 | 74.84 | 74.84 | 74.84 |
19 Nov 2024 | 73.38 | 73.38 | 73.38 | 73.38 |
18 Nov 2024 | 71.95 | 71.95 | 71.95 | 71.95 |
14 Nov 2024 | 70.54 | 70.54 | 70.54 | 70.54 |
13 Nov 2024 | 69.16 | 69.16 | 69.16 | 69.16 |
Date | Price (₹) |
---|---|
28 Nov 2024 | 82.59 |
27 Nov 2024 | 80.98 |
26 Nov 2024 | 79.4 |
25 Nov 2024 | 77.85 |
22 Nov 2024 | 76.33 |
21 Nov 2024 | 74.84 |
19 Nov 2024 | 73.38 |
18 Nov 2024 | 71.95 |
14 Nov 2024 | 70.54 |
13 Nov 2024 | 69.16 |
Narmada Macplast Drip Irrigation Sys. to convene board meeting
Narmada Macplast Drip Irrigation Sys. will hold a meeting of the Board of Directors of the...
05 Oct 202417:43
Narmada Macplast Drip Irrigation Sys. to convene AGM
Narmada Macplast Drip Irrigation Sys. announced that the Annual General Meeting (AGM) of t...
21 Sep 202417:45
Narmada Macplast Drip Irrigation Sys. to hold board meeting
Narmada Macplast Drip Irrigation Sys. will hold a meeting of the Board of Directors of the...
04 Sep 202410:45
Narmada Macplast Drip Irrigation Sys. to conduct EGM
Narmada Macplast Drip Irrigation Sys. announced that an Extra Ordinary General Meeting (EG...
01 Aug 202418:22
Narmada Macplast Drip Irrigation Sys. to table results
Narmada Macplast Drip Irrigation Sys. will hold a meeting of the Board of Directors of the...
30 Jul 202411:17
Narmada Macplast Drip Irrigation Sys. to conduct board meeting
Narmada Macplast Drip Irrigation Sys. will hold a meeting of the Board of Directors of the...
27 Jul 202417:03
Unlimited trading at just
Rs. 199*