₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 119.45 | 119 | 124.8 | 114.9 |
21 Nov 2024 | 125.9 | 127.25 | 127.85 | 121.2 |
19 Nov 2024 | 126 | 124 | 126.95 | 123.5 |
18 Nov 2024 | 124 | 121.1 | 127.45 | 121.1 |
14 Nov 2024 | 121.1 | 121 | 126 | 118.3 |
13 Nov 2024 | 124.15 | 136 | 136 | 122 |
12 Nov 2024 | 128.45 | 130.7 | 136.9 | 126.1 |
11 Nov 2024 | 128.1 | 130.8 | 130.8 | 126.25 |
08 Nov 2024 | 125.65 | 130.2 | 131.95 | 125 |
07 Nov 2024 | 130.05 | 130.2 | 132 | 127.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 119.45 |
21 Nov 2024 | 125.9 |
19 Nov 2024 | 126 |
18 Nov 2024 | 124 |
14 Nov 2024 | 121.1 |
13 Nov 2024 | 124.15 |
12 Nov 2024 | 128.45 |
11 Nov 2024 | 128.1 |
08 Nov 2024 | 125.65 |
07 Nov 2024 | 130.05 |
National Oxygen to announce Quarterly Result
National Oxygen will hold a meeting of the Board of Directors of the Company on 11 Novembe...
07 Nov 202418:10
National Oxygen to convene AGM
National Oxygen announced that the Annual General Meeting (AGM) of the company will be hel...
27 Aug 202416:28
National Oxygen schedules board meeting
National Oxygen will hold a meeting of the Board of Directors of the Company on 13 August ...
03 Aug 202416:56
National Oxygen to hold board meeting
National Oxygen will hold a meeting of the Board of Directors of the Company on 22 May 202...
14 May 202412:35
National Oxygen revises board meeting date
National Oxygen has revised the meeting of the Board of Directors which was scheduled to b...
13 Feb 202415:55
National Oxygen revises board meeting date
National Oxygen has revised the meeting of the Board of Directors which was scheduled to b...
06 Feb 202415:25
Unlimited trading at just
Rs. 199*