₹ 0.6 Cr
Volume transacted
5.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1075.5 | 1135.05 | 1155.95 | 1074.35 |
18 Sep 2024 | 1130.85 | 1137.55 | 1164 | 1125 |
17 Sep 2024 | 1153.45 | 1137.5 | 1167.7 | 1122.75 |
16 Sep 2024 | 1137.55 | 1145.7 | 1174 | 1126.6 |
13 Sep 2024 | 1145.65 | 1135.05 | 1175 | 1121 |
12 Sep 2024 | 1130.3 | 1149 | 1149 | 1110.05 |
11 Sep 2024 | 1121.7 | 1069.95 | 1121.7 | 1069.9 |
10 Sep 2024 | 1068.3 | 1017 | 1074.5 | 1012.2 |
09 Sep 2024 | 1023.35 | 1025 | 1033.85 | 1002.05 |
06 Sep 2024 | 1022.2 | 1024.05 | 1046 | 1015 |
Date | Price |
---|---|
19 Sep 2024 | 1075.5 |
18 Sep 2024 | 1130.85 |
17 Sep 2024 | 1153.45 |
16 Sep 2024 | 1137.55 |
13 Sep 2024 | 1145.65 |
12 Sep 2024 | 1130.3 |
11 Sep 2024 | 1121.7 |
10 Sep 2024 | 1068.3 |
09 Sep 2024 | 1023.35 |
06 Sep 2024 | 1022.2 |
National Peroxide AGM scheduled
National Peroxide announced that the 4th Annual General Meeting (AGM) of the company will ...
Read more
01 Aug 202417:55
National Peroxide announces board meeting date
National Peroxide will hold a meeting of the Board of Directors of the Company on 31 July ...
Read more
25 Jul 202410:31
Shares of National Peroxide list today
The equity shares of National Peroxide (Scrip Code: 544205) are listed effective 04 July 2...
Read more
04 Jul 202409:48
FAQs for EPS of National Peroxide Ltd
On what factors does the shareholding pattern of National Peroxide Ltd change frequently?
How often is National Peroxide Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of National Peroxide Ltd?
Why is the shareholding pattern of National Peroxide Ltd important for investors?
Where can I find the latest shareholding pattern of National Peroxide Ltd?
Unlimited trading at just
Rs. 199*