₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
1.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 720.25 | 715 | 740.95 | 700 |
13 Jan 2025 | 712.8 | 765 | 775.7 | 700 |
10 Jan 2025 | 777 | 798.05 | 804.55 | 776 |
09 Jan 2025 | 804.55 | 801.25 | 817 | 790.9 |
08 Jan 2025 | 806.95 | 834 | 834 | 791.2 |
07 Jan 2025 | 828.9 | 800.2 | 834 | 800.2 |
06 Jan 2025 | 804.85 | 821.2 | 835 | 803.9 |
03 Jan 2025 | 833.95 | 850 | 850 | 828 |
02 Jan 2025 | 838.25 | 808.35 | 838.95 | 808.35 |
01 Jan 2025 | 814.5 | 812.8 | 818.95 | 811.95 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 720.25 |
13 Jan 2025 | 712.8 |
10 Jan 2025 | 777 |
09 Jan 2025 | 804.55 |
08 Jan 2025 | 806.95 |
07 Jan 2025 | 828.9 |
06 Jan 2025 | 804.85 |
03 Jan 2025 | 833.95 |
02 Jan 2025 | 838.25 |
01 Jan 2025 | 814.5 |
National Peroxide schedules board meeting
National Peroxide will hold a meeting of the Board of Directors of the Company on 29 Octob...
25 Oct 2024 15:41
National Peroxide AGM scheduled
National Peroxide announced that the 4th Annual General Meeting (AGM) of the company will ...
01 Aug 2024 17:55
National Peroxide announces board meeting date
National Peroxide will hold a meeting of the Board of Directors of the Company on 31 July ...
25 Jul 2024 10:31
Shares of National Peroxide list today
The equity shares of National Peroxide (Scrip Code: 544205) are listed effective 04 July 2...
04 Jul 2024 09:48
Unlimited trading starting at just Rs. 249*