₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
5.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 62.99 | 64.94 | 64.94 | 62.42 |
21 Nov 2024 | 62.76 | 64.64 | 64.64 | 62.01 |
19 Nov 2024 | 62.9 | 63.41 | 64.35 | 62.18 |
18 Nov 2024 | 63.41 | 62.12 | 64.99 | 62.12 |
14 Nov 2024 | 62.28 | 64.95 | 64.97 | 62.1 |
13 Nov 2024 | 63.46 | 65.18 | 65.18 | 63.03 |
12 Nov 2024 | 65.18 | 65.24 | 66.5 | 63.4 |
11 Nov 2024 | 66.03 | 66.35 | 69.27 | 65.6 |
08 Nov 2024 | 66.9 | 67.85 | 68.98 | 66.52 |
07 Nov 2024 | 67.86 | 67.9 | 69.69 | 67.11 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 62.99 |
21 Nov 2024 | 62.76 |
19 Nov 2024 | 62.9 |
18 Nov 2024 | 63.41 |
14 Nov 2024 | 62.28 |
13 Nov 2024 | 63.46 |
12 Nov 2024 | 65.18 |
11 Nov 2024 | 66.03 |
08 Nov 2024 | 66.9 |
07 Nov 2024 | 67.86 |
National Plastic Industries to announce Quarterly Result
National Plastic Industries will hold a meeting of the Board of Directors of the Company o...
04 Nov 202411:55
National Plastic Industries to hold board meeting
National Plastic Industries will hold a meeting of the Board of Directors of the Company o...
03 Aug 202410:11
National Plastic Industries recognized as Top Export of Plastic Furniture in India
National Plastic Industries has been recognized as the Top Exporter of Plastic Furniture i...
12 Jun 202410:27
National Plastic Industries to conduct AGM
National Plastic Industries announced that the 37th Annual General Meeting (AGM) of the co...
22 May 202415:18
National Plastic Industries to table results
National Plastic Industries will hold a meeting of the Board of Directors of the Company o...
14 May 202412:01
National Plastic Industries to convene board meeting
National Plastic Industries will hold a meeting of the Board of Directors of the Company o...
02 Feb 202416:45
Unlimited trading at just
Rs. 199*