₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 351.9 | 341.7 | 352 | 325 |
13 Jan 2025 | 341.7 | 359.65 | 362.35 | 341.7 |
10 Jan 2025 | 359.65 | 367.8 | 367.8 | 355 |
09 Jan 2025 | 368.7 | 388.95 | 388.95 | 357.1 |
08 Jan 2025 | 375.2 | 379.85 | 379.9 | 366.25 |
07 Jan 2025 | 374.5 | 382.85 | 386.85 | 366.1 |
06 Jan 2025 | 382.85 | 404.8 | 404.8 | 380.05 |
03 Jan 2025 | 397.6 | 408.9 | 408.9 | 390 |
02 Jan 2025 | 410.15 | 411.95 | 415 | 390.05 |
01 Jan 2025 | 410 | 408.95 | 427 | 393.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 351.9 |
13 Jan 2025 | 341.7 |
10 Jan 2025 | 359.65 |
09 Jan 2025 | 368.7 |
08 Jan 2025 | 375.2 |
07 Jan 2025 | 374.5 |
06 Jan 2025 | 382.85 |
03 Jan 2025 | 397.6 |
02 Jan 2025 | 410.15 |
01 Jan 2025 | 410 |
National Plastic Technologies to discuss results
National Plastic Technologies will hold a meeting of the Board of Directors of the Company...
24 Oct 2024 13:49
National Plastic Technologies AGM scheduled
National Plastic Technologies announced that the 35th Annual General Meeting (AGM) of the ...
01 Aug 2024 18:23
National Plastic Technologies to convene board meeting
National Plastic Technologies will hold a meeting of the Board of Directors of the Company...
24 Jul 2024 10:18
Board of National Plastic Technologies recommends final dividend
National Plastic Technologies announced that the Board of Directors of the Company at its ...
16 May 2024 09:52
National Plastic Technologies to announce Quarterly Result
National Plastic Technologies will hold a meeting of the Board of Directors of the Company...
08 May 2024 18:18
National Plastic Technologies to conduct board meeting
National Plastic Technologies will hold a meeting of the Board of Directors of the Company...
24 Jan 2024 13:52
Unlimited trading starting at just Rs. 249*