₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 363.45 | 382.5 | 382.5 | 361.05 |
21 Nov 2024 | 381.35 | 392.65 | 392.65 | 370 |
19 Nov 2024 | 382.5 | 378.25 | 382.5 | 365.55 |
18 Nov 2024 | 367.2 | 380.5 | 380.5 | 360 |
14 Nov 2024 | 369.4 | 376 | 396.9 | 362 |
13 Nov 2024 | 369.8 | 380 | 389.95 | 362 |
12 Nov 2024 | 372.85 | 399.7 | 399.7 | 365.9 |
11 Nov 2024 | 388.05 | 404 | 408.85 | 383.5 |
08 Nov 2024 | 388.85 | 394.45 | 423.35 | 385 |
07 Nov 2024 | 389.4 | 390 | 393.4 | 372.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 363.45 |
21 Nov 2024 | 381.35 |
19 Nov 2024 | 382.5 |
18 Nov 2024 | 367.2 |
14 Nov 2024 | 369.4 |
13 Nov 2024 | 369.8 |
12 Nov 2024 | 372.85 |
11 Nov 2024 | 388.05 |
08 Nov 2024 | 388.85 |
07 Nov 2024 | 389.4 |
National Plastic Technologies to discuss results
National Plastic Technologies will hold a meeting of the Board of Directors of the Company...
24 Oct 202413:49
National Plastic Technologies AGM scheduled
National Plastic Technologies announced that the 35th Annual General Meeting (AGM) of the ...
01 Aug 202418:23
National Plastic Technologies to convene board meeting
National Plastic Technologies will hold a meeting of the Board of Directors of the Company...
24 Jul 202410:18
Board of National Plastic Technologies recommends final dividend
National Plastic Technologies announced that the Board of Directors of the Company at its ...
16 May 202409:52
National Plastic Technologies to announce Quarterly Result
National Plastic Technologies will hold a meeting of the Board of Directors of the Company...
08 May 202418:18
National Plastic Technologies to conduct board meeting
National Plastic Technologies will hold a meeting of the Board of Directors of the Company...
24 Jan 202413:52
Unlimited trading at just
Rs. 199*