₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 42.31 | 42 | 45 | 42 |
13 Jan 2025 | 42.63 | 47.47 | 47.47 | 41.08 |
10 Jan 2025 | 44.99 | 45.5 | 46.96 | 44 |
09 Jan 2025 | 45.1 | 46.96 | 46.96 | 41.9 |
08 Jan 2025 | 45.25 | 47.08 | 47.08 | 45.01 |
07 Jan 2025 | 46.16 | 48 | 48 | 45.4 |
06 Jan 2025 | 47.6 | 48 | 48 | 45.1 |
03 Jan 2025 | 47.09 | 47.85 | 47.85 | 45.5 |
02 Jan 2025 | 47.91 | 45.6 | 47.91 | 45.6 |
01 Jan 2025 | 46.53 | 48 | 48 | 44.9 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 42.31 |
13 Jan 2025 | 42.63 |
10 Jan 2025 | 44.99 |
09 Jan 2025 | 45.1 |
08 Jan 2025 | 45.25 |
07 Jan 2025 | 46.16 |
06 Jan 2025 | 47.6 |
03 Jan 2025 | 47.09 |
02 Jan 2025 | 47.91 |
01 Jan 2025 | 46.53 |
Natraj Proteins to discuss results
Natraj Proteins will hold a meeting of the Board of Directors of the Company on 9 November...
29 Oct 2024 12:29
Natraj Proteins to conduct AGM
Natraj Proteins announced that the 33th Annual General Meeting (AGM) of the company will b...
13 Sep 2024 11:37
Natraj Proteins announces board meeting date
Natraj Proteins will hold a meeting of the Board of Directors of the Company on 13 August ...
12 Aug 2024 14:17
Natraj Proteins declare Quarterly Result
Natraj Proteins will hold a meeting of the Board of Directors of the Company on 27 May 202...
14 May 2024 14:50
Natraj Proteins schedules board meeting
Natraj Proteins will hold a meeting of the Board of Directors of the Company on 10 Februar...
29 Jan 2024 15:49
Natraj Proteins to hold board meeting
Natraj Proteins will hold a meeting of the Board of Directors of the Company on 3 November...
26 Oct 2023 15:27
Unlimited trading starting at just Rs. 249*