₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 45.58 | 43.26 | 46.35 | 43.26 |
21 Nov 2024 | 43.21 | 47 | 47 | 43.13 |
19 Nov 2024 | 45.45 | 47 | 47 | 44.5 |
18 Nov 2024 | 45 | 45.94 | 45.94 | 42.26 |
14 Nov 2024 | 45.04 | 45 | 46.85 | 44 |
13 Nov 2024 | 44.72 | 45.88 | 47.48 | 43.54 |
12 Nov 2024 | 45.88 | 46.36 | 47.34 | 45.1 |
11 Nov 2024 | 47.85 | 48.35 | 48.7 | 46.25 |
08 Nov 2024 | 48.7 | 49 | 49.3 | 46.5 |
07 Nov 2024 | 47.99 | 46.5 | 47.99 | 46.37 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 45.58 |
21 Nov 2024 | 43.21 |
19 Nov 2024 | 45.45 |
18 Nov 2024 | 45 |
14 Nov 2024 | 45.04 |
13 Nov 2024 | 44.72 |
12 Nov 2024 | 45.88 |
11 Nov 2024 | 47.85 |
08 Nov 2024 | 48.7 |
07 Nov 2024 | 47.99 |
Natraj Proteins to discuss results
Natraj Proteins will hold a meeting of the Board of Directors of the Company on 9 November...
29 Oct 202412:29
Natraj Proteins to conduct AGM
Natraj Proteins announced that the 33th Annual General Meeting (AGM) of the company will b...
13 Sep 202411:37
Natraj Proteins announces board meeting date
Natraj Proteins will hold a meeting of the Board of Directors of the Company on 13 August ...
12 Aug 202414:17
Natraj Proteins declare Quarterly Result
Natraj Proteins will hold a meeting of the Board of Directors of the Company on 27 May 202...
14 May 202414:50
Natraj Proteins schedules board meeting
Natraj Proteins will hold a meeting of the Board of Directors of the Company on 10 Februar...
29 Jan 202415:49
Natraj Proteins to hold board meeting
Natraj Proteins will hold a meeting of the Board of Directors of the Company on 3 November...
26 Oct 202315:27
Unlimited trading at just
Rs. 199*