₹ 0.1 Cr
Volume Transacted
(Dec 13, 2024)
65.2 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 15.32 | 15.61 | 15.98 | 15.16 |
12 Dec 2024 | 15.95 | 17.1 | 17.1 | 15.93 |
11 Dec 2024 | 16.76 | 16.96 | 18.3 | 16.5 |
10 Dec 2024 | 16.47 | 16.25 | 16.5 | 15.8 |
09 Dec 2024 | 15.96 | 15.97 | 16.7 | 15.26 |
06 Dec 2024 | 15.67 | 13.11 | 16.01 | 13.11 |
05 Dec 2024 | 13.52 | 13.5 | 13.64 | 13.17 |
04 Dec 2024 | 13.39 | 13.75 | 13.75 | 13.31 |
03 Dec 2024 | 13.6 | 13.63 | 13.65 | 13.4 |
02 Dec 2024 | 13.41 | 13.46 | 13.65 | 13.3 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 15.32 |
12 Dec 2024 | 15.95 |
11 Dec 2024 | 16.76 |
10 Dec 2024 | 16.47 |
09 Dec 2024 | 15.96 |
06 Dec 2024 | 15.67 |
05 Dec 2024 | 13.52 |
04 Dec 2024 | 13.39 |
03 Dec 2024 | 13.6 |
02 Dec 2024 | 13.41 |
Natural Biocon (India) to declare Quarterly Result
Natural Biocon (India) will hold a meeting of the Board of Directors of the Company on 9 N...
08 Nov 2024 17:38
Natural Biocon (India) schedules EGM
Natural Biocon (India) announced that an Extra Ordinary General Meeting (EGM) of the Compa...
06 Nov 2024 12:34
Natural Biocon (India) announces board meeting date
Natural Biocon (India) will hold a meeting of the Board of Directors of the Company on 30 ...
26 Oct 2024 10:28
Natural Biocon (India) to convene board meeting
Natural Biocon (India) will hold a meeting of the Board of Directors of the Company on 24 ...
22 Oct 2024 10:42
Natural Biocon (India) schedules AGM
Natural Biocon (India) announced that the Annual General Meeting (AGM) of the company will...
18 Sep 2024 11:10
Natural Biocon (India) to conduct AGM
Natural Biocon (India) announced that the Annual General Meeting (AGM) of the company will...
17 Sep 2024 17:23
Unlimited trading starting at just Rs. 249*