₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
76.0 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 9.12 | 9.38 | 9.4 | 9.06 |
11 Dec 2024 | 9.3 | 9.4 | 9.4 | 9.3 |
10 Dec 2024 | 9.35 | 9.39 | 9.4 | 9.25 |
09 Dec 2024 | 9.18 | 9.26 | 9.4 | 9.05 |
06 Dec 2024 | 9.16 | 9.38 | 9.5 | 9.1 |
05 Dec 2024 | 9.34 | 10.33 | 10.4 | 9.25 |
04 Dec 2024 | 10.47 | 10.89 | 11.99 | 10.47 |
03 Dec 2024 | 10.58 | 10.75 | 10.89 | 10.51 |
02 Dec 2024 | 10.58 | 10.95 | 11 | 10.5 |
29 Nov 2024 | 10.9 | 10.96 | 10.96 | 10.9 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 9.12 |
11 Dec 2024 | 9.3 |
10 Dec 2024 | 9.35 |
09 Dec 2024 | 9.18 |
06 Dec 2024 | 9.16 |
05 Dec 2024 | 9.34 |
04 Dec 2024 | 10.47 |
03 Dec 2024 | 10.58 |
02 Dec 2024 | 10.58 |
29 Nov 2024 | 10.9 |
Naturo Indiabull to convene board meeting
Naturo Indiabull will hold a meeting of the Board of Directors of the Company on 12 Novemb...
06 Nov 2024 16:06
Naturo Indiabull AGM scheduled
Naturo Indiabull announced that the Annual General Meeting (AGM) of the company will be he...
19 Sep 2024 17:50
Naturo Indiabull to conduct AGM
Naturo Indiabull announced that the Annual General Meeting (AGM) of the company will be he...
19 Sep 2024 10:08
Naturo Indiabull revises board meeting date
Naturo Indiabull has revised the meeting of the Board of Directors which was scheduled to ...
06 Jun 2024 10:15
Naturo Indiabull revises board meeting date
Naturo Indiabull has revised the meeting of the Board of Directors which was scheduled to ...
01 Jun 2024 14:52
Naturo Indiabull schedules board meeting
Naturo Indiabull will hold a meeting of the Board of Directors of the Company on 30 May 20...
28 May 2024 15:30
Unlimited trading starting at just Rs. 249*