₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
25.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 138.35 | 134.65 | 143.2 | 134.65 |
21 Nov 2024 | 134.6 | 135 | 139.55 | 132 |
19 Nov 2024 | 135.65 | 128.05 | 141.9 | 128.05 |
18 Nov 2024 | 130.75 | 125 | 132 | 123.05 |
14 Nov 2024 | 127.05 | 128 | 130.85 | 126.35 |
13 Nov 2024 | 127.15 | 130 | 132.45 | 124.25 |
12 Nov 2024 | 131.9 | 137.55 | 137.55 | 130.65 |
11 Nov 2024 | 134.95 | 132.8 | 139.35 | 131.8 |
08 Nov 2024 | 135.7 | 142.15 | 142.5 | 135.3 |
07 Nov 2024 | 142.1 | 144.8 | 144.8 | 138.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 138.35 |
21 Nov 2024 | 134.6 |
19 Nov 2024 | 135.65 |
18 Nov 2024 | 130.75 |
14 Nov 2024 | 127.05 |
13 Nov 2024 | 127.15 |
12 Nov 2024 | 131.9 |
11 Nov 2024 | 134.95 |
08 Nov 2024 | 135.7 |
07 Nov 2024 | 142.1 |
Board of Navkar Corporation appoints director
The Board of Navkar Corporation at its meeting held on 06 November 2024 has approved the a...
06 Nov 202414:59
Navkar Corporation reports dismal Q2 numbers
Revenue from operations stood at Rs 133.12 crore in second quarter of FY25, up 40.75% as c...
08 Oct 202411:43
Navkar Corporation revises board meeting date
Navkar Corporation has revised the meeting of the Board of Directors which was scheduled t...
03 Oct 202409:52
Navkar Corporation announces board meeting date
Navkar Corporation will hold a meeting of the Board of Directors of the Company on 9 Octob...
01 Oct 202413:47
Navkar Corporation to conduct AGM
Navkar Corporation announced that the Annual General Meeting (AGM) of the company will be ...
03 Sep 202417:12
Navkar Corporation to conduct AGM
Navkar Corporation announced that the 16th Annual General Meeting (AGM) of the company wil...
17 Aug 202417:39
Unlimited trading at just
Rs. 199*