₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 136.5 | 137.05 | 137.95 | 136.05 |
21 Nov 2024 | 136.05 | 136.1 | 138.45 | 135.35 |
19 Nov 2024 | 138.85 | 136.85 | 140.15 | 136 |
18 Nov 2024 | 136.05 | 134.05 | 138.7 | 134.05 |
14 Nov 2024 | 135.85 | 139 | 139 | 134.6 |
13 Nov 2024 | 134.95 | 139 | 139 | 134.1 |
12 Nov 2024 | 135.7 | 135.1 | 138.7 | 134.75 |
11 Nov 2024 | 136.3 | 139.1 | 140 | 136.05 |
08 Nov 2024 | 139.7 | 138.95 | 141.95 | 138.5 |
07 Nov 2024 | 142.95 | 147.4 | 147.4 | 137 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 136.5 |
21 Nov 2024 | 136.05 |
19 Nov 2024 | 138.85 |
18 Nov 2024 | 136.05 |
14 Nov 2024 | 135.85 |
13 Nov 2024 | 134.95 |
12 Nov 2024 | 135.7 |
11 Nov 2024 | 136.3 |
08 Nov 2024 | 139.7 |
07 Nov 2024 | 142.95 |
Board of Navneet Education recommends interim dividend
Navneet Education announced that the Board of Directors of the Company at its meeting held...
07 Nov 202417:28
Navneet Education to discuss results
Navneet Education will hold a meeting of the Board of Directors of the Company on 7 Novemb...
30 Oct 202414:29
Navneet Education hits 52 week high after Q1 PAT soars YoY to Rs 146 cr
Revenue from operations stood at Rs 797.81 in Q1 FY25, up 20% as compared with Rs 791.45 c...
12 Aug 202414:50
Navneet Education to declare Quarterly Result
Navneet Education will hold a meeting of the Board of Directors of the Company on 12 Augus...
10 Aug 202413:55
Navneet Education rises after board OKs Rs 100 cr share buyback proposal
The buyback price is fixed at Rs 200, representing a 23.53% premium to Wednesday’s closing...
01 Aug 202412:37
Navneet Education to conduct board meeting
Navneet Education will hold a meeting of the Board of Directors of the Company on 1 August...
30 Jul 202410:29
Unlimited trading at just
Rs. 199*