₹ 0.2 Cr
Volume transacted
12.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 149.05 | 151.05 | 151.05 | 144.4 |
18 Sep 2024 | 148.05 | 150.15 | 152.05 | 147.55 |
17 Sep 2024 | 150.15 | 152.35 | 152.35 | 150 |
16 Sep 2024 | 152.65 | 151.4 | 153.3 | 151.1 |
13 Sep 2024 | 151.8 | 152.6 | 154.45 | 150.75 |
12 Sep 2024 | 152.1 | 155.9 | 155.9 | 151.65 |
11 Sep 2024 | 152.7 | 154.9 | 155.6 | 152.3 |
10 Sep 2024 | 153.25 | 155.9 | 155.9 | 153 |
09 Sep 2024 | 153.15 | 155 | 155.1 | 150.7 |
06 Sep 2024 | 153.85 | 153.2 | 157.7 | 153.2 |
Date | Price |
---|---|
19 Sep 2024 | 149.05 |
18 Sep 2024 | 148.05 |
17 Sep 2024 | 150.15 |
16 Sep 2024 | 152.65 |
13 Sep 2024 | 151.8 |
12 Sep 2024 | 152.1 |
11 Sep 2024 | 152.7 |
10 Sep 2024 | 153.25 |
09 Sep 2024 | 153.15 |
06 Sep 2024 | 153.85 |
Navneet Education hits 52 week high after Q1 PAT soars YoY to Rs 146 cr
Revenue from operations stood at Rs 797.81 in Q1 FY25, up 20% as compared with Rs 791.45 c...
Read more
12 Aug 202414:50
Navneet Education to declare Quarterly Result
Navneet Education will hold a meeting of the Board of Directors of the Company on 12 Augus...
Read more
10 Aug 202413:55
Navneet Education rises after board OKs Rs 100 cr share buyback proposal
The buyback price is fixed at Rs 200, representing a 23.53% premium to Wednesday’s closing...
Read more
01 Aug 202412:37
Navneet Education to conduct board meeting
Navneet Education will hold a meeting of the Board of Directors of the Company on 1 August...
Read more
30 Jul 202410:29
Navneet Education to conduct AGM
Navneet Education announced that the 38th Annual General Meeting (AGM) of the company will...
Read more
29 Jul 202417:07
Board of Navneet Education recommends final dividend
Navneet Education announced that the Board of Directors of the Company at its meeting held...
Read more
22 May 202418:57
FAQs for EPS of Navneet Education Ltd
On what factors does the shareholding pattern of Navneet Education Ltd change frequently?
How often is Navneet Education Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Navneet Education Ltd?
Why is the shareholding pattern of Navneet Education Ltd important for investors?
Where can I find the latest shareholding pattern of Navneet Education Ltd?
Unlimited trading at just
Rs. 199*