₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
4070.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 0.78 | 0.79 | 0.79 | 0.77 |
21 Nov 2024 | 0.78 | 0.83 | 0.83 | 0.78 |
19 Nov 2024 | 0.81 | 0.82 | 0.83 | 0.8 |
18 Nov 2024 | 0.8 | 0.78 | 0.8 | 0.77 |
14 Nov 2024 | 0.77 | 0.75 | 0.77 | 0.73 |
13 Nov 2024 | 0.74 | 0.77 | 0.78 | 0.73 |
12 Nov 2024 | 0.76 | 0.77 | 0.78 | 0.75 |
11 Nov 2024 | 0.78 | 0.83 | 0.84 | 0.78 |
08 Nov 2024 | 0.82 | 0.84 | 0.85 | 0.81 |
07 Nov 2024 | 0.83 | 0.83 | 0.84 | 0.82 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 0.78 |
21 Nov 2024 | 0.78 |
19 Nov 2024 | 0.81 |
18 Nov 2024 | 0.8 |
14 Nov 2024 | 0.77 |
13 Nov 2024 | 0.74 |
12 Nov 2024 | 0.76 |
11 Nov 2024 | 0.78 |
08 Nov 2024 | 0.82 |
07 Nov 2024 | 0.83 |
NCL Research and Financial Services adjourns board meeting
NCL Research and Financial Services has adjourned the meeting of the Board of Directors wh...
13 Nov 202410:54
NCL Research and Financial Services to hold board meeting
NCL Research and Financial Services will hold a meeting of the Board of Directors of the C...
17 Oct 202410:36
NCL Research and Financial Services to declare Quarterly Result
NCL Research and Financial Services will hold a meeting of the Board of Directors of the C...
10 Aug 202411:14
NCL Research and Financial Services to announce Quarterly Result
NCL Research and Financial Services will hold a meeting of the Board of Directors of the C...
08 Jul 202418:01
NCL Research and Financial Services adjourns board meeting
NCL Research and Financial Services has adjourned the meeting of the Board of Directors wh...
28 May 202412:16
NCL Research and Financial Services to discuss results
NCL Research and Financial Services will hold a meeting of the Board of Directors of the C...
26 Apr 202415:56
Unlimited trading at just
Rs. 199*