₹ 0.9 Cr
Volume Transacted
(Nov 25, 2024)
111.8 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 82.62 | 82.99 | 83.7 | 81 |
22 Nov 2024 | 82.52 | 81.31 | 83.89 | 80.04 |
21 Nov 2024 | 82.93 | 82.45 | 84.8 | 79.11 |
19 Nov 2024 | 83.93 | 85 | 85 | 83 |
18 Nov 2024 | 84.69 | 83.95 | 85 | 81.16 |
14 Nov 2024 | 83.04 | 82.8 | 83.4 | 78.35 |
13 Nov 2024 | 79.95 | 80.4 | 83.65 | 79.25 |
12 Nov 2024 | 82.42 | 83.6 | 83.6 | 80 |
11 Nov 2024 | 82.54 | 83.8 | 83.8 | 80.33 |
08 Nov 2024 | 82.88 | 83.9 | 83.9 | 80.1 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 82.62 |
22 Nov 2024 | 82.52 |
21 Nov 2024 | 82.93 |
19 Nov 2024 | 83.93 |
18 Nov 2024 | 84.69 |
14 Nov 2024 | 83.04 |
13 Nov 2024 | 79.95 |
12 Nov 2024 | 82.42 |
11 Nov 2024 | 82.54 |
08 Nov 2024 | 82.88 |
Nettlinx to conduct board meeting
Nettlinx will hold a meeting of the Board of Directors of the Company on 13 November 2024 ...
08 Nov 202410:48
Nettlinx to convene AGM
Nettlinx announced that the 31th Annual General Meeting (AGM) of the company will be held ...
26 Jul 202417:41
Nettlinx to conduct board meeting
Nettlinx will hold a meeting of the Board of Directors of the Company on 25 July 2024. Pow...
18 Jul 202411:37
Board of Nettlinx recommends final dividend
Nettlinx announced that the Board of Directors of the Company at its meeting held on 10 Ma...
10 May 202416:04
Nettlinx to conduct board meeting
Nettlinx will hold a meeting of the Board of Directors of the Company on 10 May 2024. Powe...
03 May 202417:01
Nettlinx to declare Quarterly Result
Nettlinx will hold a meeting of the Board of Directors of the Company on 2 February 2024. ...
25 Jan 202412:15
Unlimited trading at just
Rs. 199*