₹ 0.2 Cr
Volume transacted
22.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 95.48 | 96.5 | 96.5 | 92.95 |
18 Sep 2024 | 95.19 | 92 | 95.5 | 90.4 |
17 Sep 2024 | 91.68 | 91.7 | 92.44 | 90.16 |
16 Sep 2024 | 90.73 | 95 | 95 | 90.1 |
13 Sep 2024 | 92.47 | 94.5 | 94.99 | 92 |
12 Sep 2024 | 92.95 | 92.1 | 95.5 | 90.21 |
11 Sep 2024 | 92.06 | 95.5 | 95.5 | 90.49 |
10 Sep 2024 | 93.5 | 98.95 | 98.95 | 91.99 |
09 Sep 2024 | 95.47 | 89 | 98.85 | 85.2 |
06 Sep 2024 | 82.88 | 94.99 | 96.65 | 75.2 |
Date | Price |
---|---|
19 Sep 2024 | 95.48 |
18 Sep 2024 | 95.19 |
17 Sep 2024 | 91.68 |
16 Sep 2024 | 90.73 |
13 Sep 2024 | 92.47 |
12 Sep 2024 | 92.95 |
11 Sep 2024 | 92.06 |
10 Sep 2024 | 93.5 |
09 Sep 2024 | 95.47 |
06 Sep 2024 | 82.88 |
Nettlinx to convene AGM
Nettlinx announced that the 31th Annual General Meeting (AGM) of the company will be held ...
Read more
26 Jul 202417:41
Nettlinx to conduct board meeting
Nettlinx will hold a meeting of the Board of Directors of the Company on 25 July 2024. Pow...
Read more
18 Jul 202411:37
Board of Nettlinx recommends final dividend
Nettlinx announced that the Board of Directors of the Company at its meeting held on 10 Ma...
Read more
10 May 202416:04
Nettlinx to conduct board meeting
Nettlinx will hold a meeting of the Board of Directors of the Company on 10 May 2024. Powe...
Read more
03 May 202417:01
Nettlinx to declare Quarterly Result
Nettlinx will hold a meeting of the Board of Directors of the Company on 2 February 2024. ...
Read more
25 Jan 202412:15
Nettlinx to hold board meeting
Nettlinx will hold a meeting of the Board of Directors of the Company on 7 November 2023. ...
Read more
02 Nov 202312:29
FAQs for EPS of Nettlinx Ltd
On what factors does the shareholding pattern of Nettlinx Ltd change frequently?
How often is Nettlinx Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Nettlinx Ltd?
Why is the shareholding pattern of Nettlinx Ltd important for investors?
Where can I find the latest shareholding pattern of Nettlinx Ltd?
Unlimited trading at just
Rs. 199*