₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 62 | 59.21 | 62 | 59.01 |
13 Jan 2025 | 60.46 | 62.5 | 62.5 | 58.6 |
10 Jan 2025 | 62.5 | 64.9 | 64.99 | 62 |
09 Jan 2025 | 61.99 | 63.51 | 64 | 60 |
08 Jan 2025 | 65 | 65.51 | 65.51 | 65 |
07 Jan 2025 | 66.5 | 66.5 | 66.5 | 66.5 |
06 Jan 2025 | 66.5 | 68 | 68 | 64.75 |
03 Jan 2025 | 67.84 | 68.2 | 68.2 | 65 |
02 Jan 2025 | 66.22 | 66.22 | 66.22 | 66 |
01 Jan 2025 | 64.3 | 63.76 | 64.5 | 63.18 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 62 |
13 Jan 2025 | 60.46 |
10 Jan 2025 | 62.5 |
09 Jan 2025 | 61.99 |
08 Jan 2025 | 65 |
07 Jan 2025 | 66.5 |
06 Jan 2025 | 66.5 |
03 Jan 2025 | 67.84 |
02 Jan 2025 | 66.22 |
01 Jan 2025 | 64.3 |
New Swan Multitech to conduct board meeting
New Swan Multitech will hold a meeting of the Board of Directors of the Company on 14 Nove...
08 Nov 2024 12:02
New Swan Multitech AGM scheduled
New Swan Multitech announced that the Annual General Meeting (AGM) of the company will be ...
19 Sep 2024 18:02
New Swan Multitech to convene AGM
New Swan Multitech announced that the Annual General Meeting (AGM) of the company will be ...
19 Sep 2024 10:15
New Swan Multitech schedules board meeting
New Swan Multitech will hold a meeting of the Board of Directors of the Company on 30 May ...
21 May 2024 12:08
BSE SME New Swan Multitech spurts on debut
The scrip was listed at Rs 125.40, a premium of 90% compared with the initial public offer...
18 Jan 2024 13:07
Shares of New Swan Multitech get listed
The equity shares of New Swan Multitech (Scrip Code: 544082) are listed effective 18 Janua...
18 Jan 2024 09:04
Unlimited trading starting at just Rs. 249*