₹ 0.4 Cr
Volume transacted
54.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 75 | 78 | 78 | 74.5 |
18 Sep 2024 | 78.33 | 80 | 80 | 78 |
17 Sep 2024 | 80.23 | 80 | 80.5 | 79.5 |
16 Sep 2024 | 81.46 | 81.5 | 81.5 | 78.64 |
13 Sep 2024 | 81.5 | 82.52 | 84.5 | 78.55 |
12 Sep 2024 | 82.52 | 82 | 83 | 80.1 |
11 Sep 2024 | 81.8 | 79 | 82 | 79 |
10 Sep 2024 | 80.75 | 81 | 81.51 | 79.65 |
09 Sep 2024 | 80.9 | 80.5 | 81.05 | 79.45 |
06 Sep 2024 | 83.6 | 84.15 | 86.57 | 83.6 |
Date | Price |
---|---|
19 Sep 2024 | 75 |
18 Sep 2024 | 78.33 |
17 Sep 2024 | 80.23 |
16 Sep 2024 | 81.46 |
13 Sep 2024 | 81.5 |
12 Sep 2024 | 82.52 |
11 Sep 2024 | 81.8 |
10 Sep 2024 | 80.75 |
09 Sep 2024 | 80.9 |
06 Sep 2024 | 83.6 |
New Swan Multitech AGM scheduled
New Swan Multitech announced that the Annual General Meeting (AGM) of the company will be ...
Read more
19 Sep 202418:02
New Swan Multitech to convene AGM
New Swan Multitech announced that the Annual General Meeting (AGM) of the company will be ...
Read more
19 Sep 202410:15
New Swan Multitech schedules board meeting
New Swan Multitech will hold a meeting of the Board of Directors of the Company on 30 May ...
Read more
21 May 202412:08
BSE SME New Swan Multitech spurts on debut
The scrip was listed at Rs 125.40, a premium of 90% compared with the initial public offer...
Read more
18 Jan 202413:07
Shares of New Swan Multitech get listed
The equity shares of New Swan Multitech (Scrip Code: 544082) are listed effective 18 Janua...
Read more
18 Jan 202409:04
FAQs for EPS of New Swan Multitech Ltd
On what factors does the shareholding pattern of New Swan Multitech Ltd change frequently?
How often is New Swan Multitech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of New Swan Multitech Ltd?
Why is the shareholding pattern of New Swan Multitech Ltd important for investors?
Where can I find the latest shareholding pattern of New Swan Multitech Ltd?
Unlimited trading at just
Rs. 199*