₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
0.1 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 8.69 | 8.71 | 8.89 | 8.16 |
20 Dec 2024 | 8.57 | 9 | 9.31 | 8.5 |
19 Dec 2024 | 8.94 | 9.3 | 9.3 | 8.93 |
18 Dec 2024 | 9.4 | 9.44 | 9.45 | 9.35 |
17 Dec 2024 | 9 | 9.04 | 9.04 | 8.7 |
16 Dec 2024 | 8.61 | 7.8 | 8.61 | 7.8 |
13 Dec 2024 | 8.2 | 8.25 | 8.25 | 7.93 |
12 Dec 2024 | 8.09 | 7.79 | 8.09 | 7.79 |
11 Dec 2024 | 7.94 | 7.94 | 7.94 | 7.94 |
10 Dec 2024 | 8.1 | 8.26 | 8.26 | 8.1 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 8.69 |
20 Dec 2024 | 8.57 |
19 Dec 2024 | 8.94 |
18 Dec 2024 | 9.4 |
17 Dec 2024 | 9 |
16 Dec 2024 | 8.61 |
13 Dec 2024 | 8.2 |
12 Dec 2024 | 8.09 |
11 Dec 2024 | 7.94 |
10 Dec 2024 | 8.1 |
Newtime Infrastructure announces board meeting date
Newtime Infrastructure will hold a meeting of the Board of Directors of the Company on 14 ...
11 Nov 2024 15:13
Newtime Infrastructure AGM scheduled
Newtime Infrastructure announced that the 40th Annual General Meeting (AGM) of the company...
18 Sep 2024 10:56
Newtime Infrastructure announces resignation of CFO
Newtime Infrastructure announced that Raj Singh Poonia (DIN: 09615705) has resigned from t...
16 Aug 2024 15:08
Newtime Infrastructure to declare Quarterly Result
Newtime Infrastructure will hold a meeting of the Board of Directors of the Company on 14 ...
10 Aug 2024 11:05
Newtime Infrastructure director resigns
Newtime Infrastructure announced the resignation of Vipul Gupta as Independent Director of...
22 Jul 2024 18:28
Newtime Infrastructure to discuss results
Newtime Infrastructure will hold a meeting of the Board of Directors of the Company on 30 ...
25 May 2024 12:50
Unlimited trading starting at just Rs. 249*