₹ 0.9 Cr
Volume transacted
978.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 9.56 | 8.66 | 9.56 | 8.66 |
18 Sep 2024 | 9.11 | 9.11 | 9.11 | 9.11 |
17 Sep 2024 | 9.58 | 9.58 | 9.58 | 9.58 |
16 Sep 2024 | 10.08 | 10.08 | 10.08 | 10.08 |
13 Sep 2024 | 10.61 | 10.61 | 10.61 | 10.61 |
12 Sep 2024 | 11.16 | 11.16 | 11.16 | 11.16 |
11 Sep 2024 | 11.74 | 11.74 | 11.74 | 11.74 |
10 Sep 2024 | 12.35 | 12.35 | 12.35 | 12.35 |
09 Sep 2024 | 12.99 | 12.99 | 13 | 12.99 |
06 Sep 2024 | 13.67 | 13.12 | 13.77 | 12.71 |
Date | Price |
---|---|
19 Sep 2024 | 9.56 |
18 Sep 2024 | 9.11 |
17 Sep 2024 | 9.58 |
16 Sep 2024 | 10.08 |
13 Sep 2024 | 10.61 |
12 Sep 2024 | 11.16 |
11 Sep 2024 | 11.74 |
10 Sep 2024 | 12.35 |
09 Sep 2024 | 12.99 |
06 Sep 2024 | 13.67 |
Newtime Infrastructure AGM scheduled
Newtime Infrastructure announced that the 40th Annual General Meeting (AGM) of the company...
Read more
18 Sep 202410:56
Newtime Infrastructure announces resignation of CFO
Newtime Infrastructure announced that Raj Singh Poonia (DIN: 09615705) has resigned from t...
Read more
16 Aug 202415:08
Newtime Infrastructure to declare Quarterly Result
Newtime Infrastructure will hold a meeting of the Board of Directors of the Company on 14 ...
Read more
10 Aug 202411:05
Newtime Infrastructure director resigns
Newtime Infrastructure announced the resignation of Vipul Gupta as Independent Director of...
Read more
22 Jul 202418:28
Newtime Infrastructure to discuss results
Newtime Infrastructure will hold a meeting of the Board of Directors of the Company on 30 ...
Read more
25 May 202412:50
Board of Newtime Infrastructure approves allotment of 34.98 lakh bonus equity shares
The Board of Newtime Infrastructure at its meeting held on 24 May 2024 has approved the al...
Read more
24 May 202419:32
FAQs for EPS of Newtime Infrastructure Ltd
On what factors does the shareholding pattern of Newtime Infrastructure Ltd change frequently?
How often is Newtime Infrastructure Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Newtime Infrastructure Ltd?
Why is the shareholding pattern of Newtime Infrastructure Ltd important for investors?
Where can I find the latest shareholding pattern of Newtime Infrastructure Ltd?
Unlimited trading at just
Rs. 199*