₹ 1.2 Cr
Volume Transacted
(Nov 22, 2024)
1778.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 6.89 | 6.68 | 7.1 | 5.92 |
21 Nov 2024 | 6.46 | 6.95 | 6.95 | 6.15 |
19 Nov 2024 | 6.77 | 6.78 | 6.78 | 6.34 |
18 Nov 2024 | 6.17 | 6.46 | 6.72 | 5.99 |
14 Nov 2024 | 6.36 | 6.34 | 6.46 | 5.81 |
13 Nov 2024 | 6.07 | 6.6 | 6.9 | 6.01 |
12 Nov 2024 | 6.49 | 6.7 | 6.9 | 6.32 |
11 Nov 2024 | 6.76 | 6.8 | 6.94 | 6.61 |
08 Nov 2024 | 6.86 | 6.39 | 6.94 | 6.39 |
07 Nov 2024 | 6.94 | 6.92 | 7.54 | 6.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 6.89 |
21 Nov 2024 | 6.46 |
19 Nov 2024 | 6.77 |
18 Nov 2024 | 6.17 |
14 Nov 2024 | 6.36 |
13 Nov 2024 | 6.07 |
12 Nov 2024 | 6.49 |
11 Nov 2024 | 6.76 |
08 Nov 2024 | 6.86 |
07 Nov 2024 | 6.94 |
NHC Foods to conduct board meeting
NHC Foods will hold a meeting of the Board of Directors of the Company on 18 November 2024...
13 Nov 202410:24
NHC Foods announces board meeting date
NHC Foods will hold a meeting of the Board of Directors of the Company on 14 November 2024...
09 Nov 202415:06
NHC Foods to hold AGM
NHC Foods announced that the 32th Annual General Meeting (AGM) of the company will be held...
09 Sep 202410:40
NHC Foods to table results
NHC Foods will hold a meeting of the Board of Directors of the Company on 12 August 2024. ...
10 Aug 202416:54
NHC Foods to hold board meeting
NHC Foods will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powe...
15 May 202414:11
NHC Foods to conduct board meeting
NHC Foods will hold a meeting of the Board of Directors of the Company on 17 May 2024 Powe...
11 May 202412:32
Unlimited trading at just
Rs. 199*