₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 64 | 64 | 64 | 64 |
21 Nov 2024 | 63.9 | 58 | 63.9 | 58 |
19 Nov 2024 | 63.6 | 63.8 | 63.8 | 63.6 |
18 Nov 2024 | 63.5 | 63.5 | 63.5 | 63.5 |
11 Nov 2024 | 79.25 | 79.25 | 79.25 | 79.25 |
08 Nov 2024 | 99 | 99 | 99 | 99 |
04 Nov 2024 | 90 | 90 | 90 | 90 |
21 Oct 2024 | 81 | 81 | 81 | 81 |
10 Oct 2024 | 68 | 57 | 68 | 57 |
01 Oct 2024 | 70 | 70 | 70 | 70 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 64 |
21 Nov 2024 | 63.9 |
19 Nov 2024 | 63.6 |
18 Nov 2024 | 63.5 |
11 Nov 2024 | 79.25 |
08 Nov 2024 | 99 |
04 Nov 2024 | 90 |
21 Oct 2024 | 81 |
10 Oct 2024 | 68 |
01 Oct 2024 | 70 |
Nirmitee Robotics India to hold board meeting
Nirmitee Robotics India will hold a meeting of the Board of Directors of the Company on 14...
09 Nov 202411:09
Nirmitee Robotics India AGM scheduled
Nirmitee Robotics India announced that the Annual General Meeting (AGM) of the company wil...
31 Aug 202416:31
Nirmitee Robotics India declare Quarterly Result
Nirmitee Robotics India will hold a meeting of the Board of Directors of the Company on 30...
21 May 202414:19
Nirmitee Robotics India to convene board meeting
Nirmitee Robotics India will hold a meeting of the Board of Directors of the Company on 8 ...
28 Feb 202410:59
Nirmitee Robotics India announces board meeting date
Nirmitee Robotics India will hold a meeting of the Board of Directors of the Company on 10...
09 Nov 202314:28
Nirmitee Robotics India schedules AGM
Nirmitee Robotics India announced that the Annual General Meeting (AGM) of the company wil...
26 Aug 202312:49
Unlimited trading at just
Rs. 199*