₹ 0.7 Cr
Volume transacted
84.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 82.85 | 87.45 | 87.45 | 80.2 |
18 Sep 2024 | 85.39 | 86 | 87.34 | 84.97 |
17 Sep 2024 | 86 | 87.9 | 87.9 | 84.72 |
16 Sep 2024 | 85.48 | 86.71 | 87.95 | 84.06 |
13 Sep 2024 | 85.01 | 87.26 | 87.64 | 84.27 |
12 Sep 2024 | 86.41 | 83.5 | 87.51 | 82.59 |
11 Sep 2024 | 84.28 | 86.19 | 86.64 | 83 |
10 Sep 2024 | 84.5 | 83.95 | 86.48 | 83.95 |
09 Sep 2024 | 82.95 | 85.38 | 85.38 | 81.31 |
06 Sep 2024 | 83.71 | 88.9 | 88.9 | 82.88 |
Date | Price |
---|---|
19 Sep 2024 | 82.85 |
18 Sep 2024 | 85.39 |
17 Sep 2024 | 86 |
16 Sep 2024 | 85.48 |
13 Sep 2024 | 85.01 |
12 Sep 2024 | 86.41 |
11 Sep 2024 | 84.28 |
10 Sep 2024 | 84.5 |
09 Sep 2024 | 82.95 |
06 Sep 2024 | 83.71 |
Nitco AGM scheduled
Nitco announced that the 58th Annual General Meeting (AGM) of the company will be held on ...
Read more
06 Sep 202416:50
Nitco to hold board meeting
Nitco will hold a meeting of the Board of Directors of the Company on 13 August 2024. Powe...
Read more
09 Aug 202414:43
Nitco to discuss results
Nitco will hold a meeting of the Board of Directors of the Company on 29 May 2024 Powered ...
Read more
28 May 202413:49
Nitco schedules board meeting
Nitco will hold a meeting of the Board of Directors of the Company on 12 February 2024. Po...
Read more
06 Feb 202417:03
Nitco to discuss results
Nitco will hold a meeting of the Board of Directors of the Company on 9 November 2023. Pow...
Read more
06 Nov 202312:22
Nitco schedules AGM
Nitco announced that the Annual General Meeting (AGM) of the company will be held on 25 Se...
Read more
06 Sep 202313:55
FAQs for EPS of Nitco Ltd
On what factors does the shareholding pattern of Nitco Ltd change frequently?
How often is Nitco Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Nitco Ltd?
Why is the shareholding pattern of Nitco Ltd important for investors?
Where can I find the latest shareholding pattern of Nitco Ltd?
Unlimited trading at just
Rs. 199*