₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
18.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 118.4 | 114.55 | 119 | 112.6 |
13 Jan 2025 | 118.45 | 123 | 123 | 116.9 |
10 Jan 2025 | 123.05 | 128.55 | 128.55 | 122 |
09 Jan 2025 | 125.9 | 129.3 | 129.3 | 123 |
08 Jan 2025 | 127.4 | 130 | 132 | 126.1 |
07 Jan 2025 | 130.65 | 128.9 | 132.7 | 123 |
06 Jan 2025 | 126.6 | 133 | 133 | 126.6 |
03 Jan 2025 | 133.25 | 134.8 | 135.6 | 131.15 |
02 Jan 2025 | 134.8 | 130.1 | 136.25 | 130.1 |
01 Jan 2025 | 132.25 | 129.75 | 133 | 125 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 118.4 |
13 Jan 2025 | 118.45 |
10 Jan 2025 | 123.05 |
09 Jan 2025 | 125.9 |
08 Jan 2025 | 127.4 |
07 Jan 2025 | 130.65 |
06 Jan 2025 | 126.6 |
03 Jan 2025 | 133.25 |
02 Jan 2025 | 134.8 |
01 Jan 2025 | 132.25 |
Nitco wins order worth Rs 105 cr from Prestige Group
Nitco has secured order of Rs 105 crore from the real estate firm Prestige Group. As per t...
18 Dec 2024 17:16
NITCO rises on securing Rs 105 cr order from Prestige Estates
Shares of Prestige Estates Projects gained 1.34% to Rs 1,854.80 on the BSE. The said order...
17 Dec 2024 10:04
Nitco to announce Quarterly Result
Nitco will hold a meeting of the Board of Directors of the Company on 13 November 2024 Pow...
09 Nov 2024 11:52
Nitco schedules EGM
Nitco announced that an Extra Ordinary General Meeting (EGM) of the Company will be held o...
22 Oct 2024 17:17
Nitco announces board meeting date
Nitco will hold a meeting of the Board of Directors of the Company on 21 October 2024. Pow...
17 Oct 2024 13:49
Nitco AGM scheduled
Nitco announced that the 58th Annual General Meeting (AGM) of the company will be held on ...
06 Sep 2024 16:50
Unlimited trading starting at just Rs. 249*