₹ 0.1 Cr
Volume Transacted
(Nov 29, 2024)
3.3 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 405.45 | 415 | 415 | 401.65 |
28 Nov 2024 | 406.3 | 400.5 | 412 | 391.55 |
27 Nov 2024 | 399.5 | 396.95 | 413 | 395.45 |
26 Nov 2024 | 395.45 | 374.15 | 400.35 | 374.15 |
25 Nov 2024 | 376.45 | 381.9 | 383.15 | 372.75 |
22 Nov 2024 | 376.35 | 353.05 | 379.35 | 353.05 |
21 Nov 2024 | 361.55 | 376.9 | 376.9 | 357 |
19 Nov 2024 | 369.5 | 392.5 | 395.15 | 367.15 |
18 Nov 2024 | 385.1 | 385.05 | 392.15 | 380.3 |
14 Nov 2024 | 389.65 | 397.2 | 397.2 | 386.7 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 405.45 |
28 Nov 2024 | 406.3 |
27 Nov 2024 | 399.5 |
26 Nov 2024 | 395.45 |
25 Nov 2024 | 376.45 |
22 Nov 2024 | 376.35 |
21 Nov 2024 | 361.55 |
19 Nov 2024 | 369.5 |
18 Nov 2024 | 385.1 |
14 Nov 2024 | 389.65 |
Nitin Spinners announces board meeting date
Nitin Spinners will hold a meeting of the Board of Directors of the Company on 7 November ...
26 Oct 202415:56
Nitin Spinners to conduct AGM
Nitin Spinners announced that the 32nd Annual General Meeting (AGM) of the company will be...
23 Jul 202418:16
Board of Nitin Spinners approves change in directorate
The Board of Nitin Spinners at its meeting held on 22 July 2024 has approved the following...
22 Jul 202417:36
Nitin Spinners to table results
Nitin Spinners will hold a meeting of the Board of Directors of the Company on 22 July 202...
13 Jul 202413:36
Board of Nitin Spinners recommends Final Dividend
Nitin Spinners announced that the Board of Directors of the Company at its meeting held on...
09 May 202415:30
Nitin Spinners to announce Quarterly Result
Nitin Spinners will hold a meeting of the Board of Directors of the Company on 9 May 2024....
30 Apr 202418:45
Unlimited trading starting at just
Rs. 249*