₹ 0.2 Cr
Volume transacted
30.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 58 | 59.86 | 60 | 57.21 |
18 Sep 2024 | 58.69 | 59 | 60.8 | 58.49 |
17 Sep 2024 | 58.89 | 60 | 60.76 | 58.1 |
16 Sep 2024 | 59.95 | 59.98 | 62 | 58.52 |
13 Sep 2024 | 58.77 | 60.85 | 61.78 | 57 |
12 Sep 2024 | 60.06 | 60 | 61.45 | 59.5 |
11 Sep 2024 | 59.66 | 60.94 | 61 | 59.01 |
10 Sep 2024 | 59.93 | 59.02 | 62.94 | 59.02 |
09 Sep 2024 | 58.8 | 61.45 | 61.45 | 58.01 |
06 Sep 2024 | 60.1 | 61.84 | 63 | 60 |
Date | Price |
---|---|
19 Sep 2024 | 58 |
18 Sep 2024 | 58.69 |
17 Sep 2024 | 58.89 |
16 Sep 2024 | 59.95 |
13 Sep 2024 | 58.77 |
12 Sep 2024 | 60.06 |
11 Sep 2024 | 59.66 |
10 Sep 2024 | 59.93 |
09 Sep 2024 | 58.8 |
06 Sep 2024 | 60.1 |
Niyogin Fintech to conduct AGM
Niyogin Fintech announced that the 36th Annual General Meeting (AGM) of the company will b...
Read more
20 Aug 202416:04
Niyogin Fintech to announce Quarterly Result
Niyogin Fintech will hold a meeting of the Board of Directors of the Company on 9 August 2...
Read more
08 Aug 202416:20
Niyogin Fintech to announce Quarterly Result
Niyogin Fintech will hold a meeting of the Board of Directors of the Company on 14 May 202...
Read more
06 May 202415:01
Niyogin Fintech rises GTV rises by 90% YoY in Q4 FY24; AUM at Rs 179 crore
The GTV is lower by 2% as compared with the figure of Rs 11,258.8 crore posted in Q3 FY24....
Read more
05 Apr 202409:34
Niyogin Fintech to hold board meeting
Niyogin Fintech will hold a meeting of the Board of Directors of the Company on 9 February...
Read more
01 Feb 202417:39
Niyogin Fintech to announce Quarterly Result
Niyogin Fintech will hold a meeting of the Board of Directors of the Company on 9 November...
Read more
02 Nov 202316:21
FAQs for EPS of Niyogin Fintech Ltd
On what factors does the shareholding pattern of Niyogin Fintech Ltd change frequently?
How often is Niyogin Fintech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Niyogin Fintech Ltd?
Why is the shareholding pattern of Niyogin Fintech Ltd important for investors?
Where can I find the latest shareholding pattern of Niyogin Fintech Ltd?
Unlimited trading at just
Rs. 199*