₹ 0.3 Cr
Volume Transacted
(Jan 14, 2025)
45.8 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 63.15 | 63.42 | 64.9 | 61.13 |
13 Jan 2025 | 63.5 | 65 | 65.5 | 63.42 |
10 Jan 2025 | 66.75 | 68.95 | 69.48 | 66 |
09 Jan 2025 | 68.92 | 68.9 | 70.5 | 68.02 |
08 Jan 2025 | 68.31 | 68.8 | 70.45 | 68 |
07 Jan 2025 | 68.49 | 65.56 | 69.88 | 65.55 |
06 Jan 2025 | 68.1 | 73.5 | 73.5 | 68.1 |
03 Jan 2025 | 71.68 | 72.34 | 73 | 70.2 |
02 Jan 2025 | 71.4 | 73.98 | 73.98 | 71.12 |
01 Jan 2025 | 72.85 | 72.33 | 74.98 | 71 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 63.15 |
13 Jan 2025 | 63.5 |
10 Jan 2025 | 66.75 |
09 Jan 2025 | 68.92 |
08 Jan 2025 | 68.31 |
07 Jan 2025 | 68.49 |
06 Jan 2025 | 68.1 |
03 Jan 2025 | 71.68 |
02 Jan 2025 | 71.4 |
01 Jan 2025 | 72.85 |
Niyogin Fintech gains as board OKs to incorporate subsidiary
The name of the wholly owned subsidiary will be Niyogin Finserv, Niyogin Financial Service...
09 Jan 2025 12:55
Niyogin Fintech announces board meeting date
Niyogin Fintech will hold a meeting of the Board of Directors of the Company on 11 Novembe...
06 Nov 2024 14:04
Niyogin Fintech to conduct AGM
Niyogin Fintech announced that the 36th Annual General Meeting (AGM) of the company will b...
20 Aug 2024 16:04
Niyogin Fintech to announce Quarterly Result
Niyogin Fintech will hold a meeting of the Board of Directors of the Company on 9 August 2...
08 Aug 2024 16:20
Niyogin Fintech to announce Quarterly Result
Niyogin Fintech will hold a meeting of the Board of Directors of the Company on 14 May 202...
06 May 2024 15:01
Niyogin Fintech rises GTV rises by 90% YoY in Q4 FY24; AUM at Rs 179 crore
The GTV is lower by 2% as compared with the figure of Rs 11,258.8 crore posted in Q3 FY24....
05 Apr 2024 09:34
Unlimited trading starting at just Rs. 249*