₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 20.46 | 21.1 | 21.1 | 20.46 |
21 Nov 2024 | 21.53 | 21.53 | 21.53 | 21.53 |
19 Nov 2024 | 22.66 | 22.7 | 22.7 | 22.66 |
18 Nov 2024 | 23.85 | 23.9 | 26 | 23.85 |
14 Nov 2024 | 25.1 | 27.74 | 27.74 | 25.1 |
13 Nov 2024 | 26.42 | 26.42 | 26.42 | 26.42 |
12 Nov 2024 | 25.17 | 25.17 | 25.17 | 25.17 |
11 Nov 2024 | 23.98 | 23.98 | 23.98 | 23.98 |
08 Nov 2024 | 22.84 | 22.84 | 22.84 | 22.83 |
07 Nov 2024 | 21.76 | 21.75 | 21.76 | 21.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 20.46 |
21 Nov 2024 | 21.53 |
19 Nov 2024 | 22.66 |
18 Nov 2024 | 23.85 |
14 Nov 2024 | 25.1 |
13 Nov 2024 | 26.42 |
12 Nov 2024 | 25.17 |
11 Nov 2024 | 23.98 |
08 Nov 2024 | 22.84 |
07 Nov 2024 | 21.76 |
Norris Medicines to table results
Norris Medicines will hold a meeting of the Board of Directors of the Company on 14 Novemb...
12 Nov 202411:24
Norris Medicines to conduct AGM
Norris Medicines announced that the 33th Annual General Meeting (AGM) of the company will ...
16 Sep 202413:58
Norris Medicines to discuss results
Norris Medicines will hold a meeting of the Board of Directors of the Company on 14 August...
09 Aug 202416:52
Norris Medicines to discuss results
Norris Medicines will hold a meeting of the Board of Directors of the Company on 29 May 20...
25 May 202419:21
Norris Medicines schedules board meeting
Norris Medicines will hold a meeting of the Board of Directors of the Company on 14 Februa...
09 Feb 202412:37
Norris Medicines to convene EGM
Norris Medicines announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
01 Jan 202410:29
Unlimited trading at just
Rs. 199*