₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
20.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 31.15 | 30.7 | 31.9 | 30.5 |
21 Nov 2024 | 30.92 | 31.89 | 31.89 | 30.78 |
19 Nov 2024 | 31.26 | 31.4 | 33.37 | 31 |
18 Nov 2024 | 31.94 | 32.2 | 32.68 | 31 |
14 Nov 2024 | 32.75 | 33.5 | 33.55 | 32.21 |
13 Nov 2024 | 32.85 | 34.7 | 34.72 | 32.46 |
12 Nov 2024 | 34.04 | 35 | 37 | 34 |
11 Nov 2024 | 34.3 | 36.52 | 36.99 | 33.66 |
08 Nov 2024 | 37.39 | 37.4 | 39.48 | 36.56 |
07 Nov 2024 | 36.29 | 33.05 | 36.35 | 33.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 31.15 |
21 Nov 2024 | 30.92 |
19 Nov 2024 | 31.26 |
18 Nov 2024 | 31.94 |
14 Nov 2024 | 32.75 |
13 Nov 2024 | 32.85 |
12 Nov 2024 | 34.04 |
11 Nov 2024 | 34.3 |
08 Nov 2024 | 37.39 |
07 Nov 2024 | 36.29 |
North Eastern Carrying Corp. to hold board meeting
North Eastern Carrying Corp. will hold a meeting of the Board of Directors of the Company ...
25 Oct 202416:50
North Eastern Carrying Corp. to conduct AGM
North Eastern Carrying Corp. announced that the Annual General Meeting (AGM) of the compan...
19 Sep 202410:08
North Eastern Carrying Corp. announces board meeting date
North Eastern Carrying Corp. will hold a meeting of the Board of Directors of the Company ...
26 Jul 202410:20
North Eastern Carrying Corp. to discuss results
North Eastern Carrying Corp. will hold a meeting of the Board of Directors of the Company ...
27 May 202416:46
NECC Board approved raising funds via equity issuance
The Board of North Eastern Carrying Corporation at its meeting held on 04 April 2024 has a...
04 Apr 202418:53
North Eastern Carrying Corp. schedules board meeting
North Eastern Carrying Corp. will hold a meeting of the Board of Directors of the Company ...
08 Feb 202415:24
Unlimited trading at just
Rs. 199*