₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
34.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 232.25 | 228.95 | 234.4 | 225.15 |
21 Nov 2024 | 227.3 | 237.85 | 238.8 | 226.5 |
19 Nov 2024 | 237.7 | 241 | 243 | 236.65 |
18 Nov 2024 | 236.35 | 238.55 | 240 | 233.05 |
14 Nov 2024 | 237.25 | 235.95 | 240 | 234.2 |
13 Nov 2024 | 234 | 240.3 | 242.95 | 232.95 |
12 Nov 2024 | 242.5 | 246 | 253 | 241.75 |
11 Nov 2024 | 250.25 | 253.6 | 255 | 246.75 |
08 Nov 2024 | 253.5 | 260.75 | 262.45 | 252 |
07 Nov 2024 | 260.85 | 264 | 264.9 | 260 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 232.25 |
21 Nov 2024 | 227.3 |
19 Nov 2024 | 237.7 |
18 Nov 2024 | 236.35 |
14 Nov 2024 | 237.25 |
13 Nov 2024 | 234 |
12 Nov 2024 | 242.5 |
11 Nov 2024 | 250.25 |
08 Nov 2024 | 253.5 |
07 Nov 2024 | 260.85 |
Northern ARC Capital schedules board meeting
Northern ARC Capital will hold a meeting of the Board of Directors of the Company on 28 Oc...
23 Oct 202410:42
Northern ARC Capital to declare Quarterly Result
Northern ARC Capital will hold a meeting of the Board of Directors of the Company on 30 Se...
25 Sep 202410:42
Northern Arc Capital makes decent debut; over 13 lakh shares traded sor far
The scrip was listed at Rs 351, representing a 33.46% premium to its issue price. So far, ...
24 Sep 202410:10
Shares of Northern Arc Capital debut on bourses today
The equity shares of Northern Arc Capital (Scrip Code: 544260) are listed effective 24 Sep...
24 Sep 202409:07
Unlimited trading at just
Rs. 199*