₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
18.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 194.55 | 186 | 200 | 186 |
13 Jan 2025 | 189.3 | 198.75 | 202.95 | 185 |
10 Jan 2025 | 198.75 | 204.15 | 209.9 | 195 |
09 Jan 2025 | 207.2 | 209 | 210.05 | 205 |
08 Jan 2025 | 207.55 | 218.95 | 220 | 205 |
07 Jan 2025 | 212.1 | 206.05 | 218.95 | 206.05 |
06 Jan 2025 | 209.75 | 235 | 238.9 | 208.5 |
03 Jan 2025 | 231.4 | 225 | 234 | 221 |
02 Jan 2025 | 213.2 | 196 | 213.2 | 194.6 |
01 Jan 2025 | 193.85 | 192.4 | 198 | 186.2 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 194.55 |
13 Jan 2025 | 189.3 |
10 Jan 2025 | 198.75 |
09 Jan 2025 | 207.2 |
08 Jan 2025 | 207.55 |
07 Jan 2025 | 212.1 |
06 Jan 2025 | 209.75 |
03 Jan 2025 | 231.4 |
02 Jan 2025 | 213.2 |
01 Jan 2025 | 193.85 |
Northern Spirits EGM scheduled
Northern Spirits announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
02 Jan 2025 16:33
Northern Spirits to announce Quarterly Result
Northern Spirits will hold a meeting of the Board of Directors of the Company on 14 Novemb...
07 Nov 2024 14:25
Northern Spirits to convene AGM
Northern Spirits announced that the Annual General Meeting (AGM) of the company will be he...
13 Sep 2024 17:53
Board of Northern Spirits recommends final dividend
Northern Spirits announced that the Board of Directors of the Company at its meeting held ...
30 May 2024 12:04
Northern Spirits to announce Quarterly Result
Northern Spirits will hold a meeting of the Board of Directors of the Company on 29 May 20...
25 May 2024 16:18
Northern Spirits to declare Quarterly Result
Northern Spirits will hold a meeting of the Board of Directors of the Company on 9 Novembe...
06 Nov 2023 11:16
Unlimited trading starting at just Rs. 249*