₹ 2.0 Cr
Volume transacted
107.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 187 | 202.7 | 202.9 | 182.55 |
18 Sep 2024 | 198.05 | 204.8 | 207.8 | 195 |
17 Sep 2024 | 202.55 | 208.8 | 208.8 | 201.2 |
16 Sep 2024 | 207.35 | 212.1 | 212.2 | 205 |
13 Sep 2024 | 212 | 213 | 216 | 211.6 |
12 Sep 2024 | 213.6 | 216.4 | 216.4 | 212.1 |
11 Sep 2024 | 213.95 | 218.8 | 218.8 | 210.3 |
10 Sep 2024 | 215.05 | 218 | 218 | 213.45 |
09 Sep 2024 | 213.4 | 214.5 | 220 | 212.4 |
06 Sep 2024 | 214.8 | 209.8 | 223 | 207.75 |
Date | Price |
---|---|
19 Sep 2024 | 187 |
18 Sep 2024 | 198.05 |
17 Sep 2024 | 202.55 |
16 Sep 2024 | 207.35 |
13 Sep 2024 | 212 |
12 Sep 2024 | 213.6 |
11 Sep 2024 | 213.95 |
10 Sep 2024 | 215.05 |
09 Sep 2024 | 213.4 |
06 Sep 2024 | 214.8 |
Northern Spirits to convene AGM
Northern Spirits announced that the Annual General Meeting (AGM) of the company will be he...
Read more
13 Sep 202417:53
Board of Northern Spirits recommends final dividend
Northern Spirits announced that the Board of Directors of the Company at its meeting held ...
Read more
30 May 202412:04
Northern Spirits to announce Quarterly Result
Northern Spirits will hold a meeting of the Board of Directors of the Company on 29 May 20...
Read more
25 May 202416:18
Northern Spirits to declare Quarterly Result
Northern Spirits will hold a meeting of the Board of Directors of the Company on 9 Novembe...
Read more
06 Nov 202311:16
Northern Spirits to convene AGM
Northern Spirits announced that the 11th Annual General Meeting (AGM) of the company will ...
Read more
31 Aug 202314:13
Northern Spirits to table results
Northern Spirits will hold a meeting of the Board of Directors of the Company on 30 May 20...
Read more
27 May 202317:14
FAQs for EPS of Northern Spirits Ltd
On what factors does the shareholding pattern of Northern Spirits Ltd change frequently?
How often is Northern Spirits Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Northern Spirits Ltd?
Why is the shareholding pattern of Northern Spirits Ltd important for investors?
Where can I find the latest shareholding pattern of Northern Spirits Ltd?
Unlimited trading at just
Rs. 199*