₹ 0.3 Cr
Volume Transacted
(Nov 25, 2024)
2.6 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 1027.8 | 1032.65 | 1051.8 | 1025 |
22 Nov 2024 | 1025.8 | 1024.35 | 1037.9 | 1024.35 |
21 Nov 2024 | 1024.35 | 1016.25 | 1041.95 | 992.65 |
19 Nov 2024 | 1022.9 | 1029 | 1057.3 | 1013.2 |
18 Nov 2024 | 1034.9 | 1061.05 | 1090 | 1029 |
14 Nov 2024 | 1061.4 | 1073.5 | 1073.5 | 1031 |
13 Nov 2024 | 1054.95 | 1062 | 1079.95 | 1051.05 |
12 Nov 2024 | 1072.8 | 1058.45 | 1111 | 1057.95 |
11 Nov 2024 | 1049.35 | 1080 | 1089.65 | 1038 |
08 Nov 2024 | 1079.45 | 1086.4 | 1086.4 | 1078.25 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 1027.8 |
22 Nov 2024 | 1025.8 |
21 Nov 2024 | 1024.35 |
19 Nov 2024 | 1022.9 |
18 Nov 2024 | 1034.9 |
14 Nov 2024 | 1061.4 |
13 Nov 2024 | 1054.95 |
12 Nov 2024 | 1072.8 |
11 Nov 2024 | 1049.35 |
08 Nov 2024 | 1079.45 |
Novartis India schedules board meeting
Novartis India will hold a meeting of the Board of Directors of the Company on 25 October ...
28 Sep 202410:07
Novartis India to declare Quarterly Result
Novartis India will hold a meeting of the Board of Directors of the Company on 29 July 202...
28 Jun 202417:50
Novartis India to conduct AGM
Novartis India announced that the 76th Annual General Meeting(AGM) of the company will be ...
11 May 202411:58
Board of Novartis India recommends Final Dividend
Novartis India announced that the Board of Directors of the Company at its meeting held on...
10 May 202417:41
Novartis India to conduct board meeting
Novartis India will hold a meeting of the Board of Directors of the Company on 10 May 2024...
27 Mar 202417:28
Novartis India Ltd leads losers in 'B' group
Pritish Nandy Communications Ltd, DB (International) Stock Brokers Ltd, Sarthak Metals Ltd...
20 Feb 202414:45
Unlimited trading at just
Rs. 199*