₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
18.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 42.85 | 30.55 | 42.85 | 30.55 |
23 Dec 2024 | 36.4 | 48.4 | 48.4 | 36.4 |
19 Dec 2024 | 41.45 | 31.85 | 41.45 | 31.85 |
17 Dec 2024 | 38.8 | 45.35 | 45.35 | 38.8 |
11 Dec 2024 | 41.15 | 42.01 | 42.01 | 41.15 |
09 Dec 2024 | 42.26 | 43.6 | 52.8 | 42.26 |
03 Dec 2024 | 46.95 | 40.2 | 46.95 | 40.2 |
28 Nov 2024 | 42.9 | 41.45 | 50.95 | 41.45 |
25 Nov 2024 | 50.35 | 41.6 | 50.35 | 41.6 |
12 Nov 2024 | 51.25 | 51.25 | 51.25 | 51.25 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 42.85 |
23 Dec 2024 | 36.4 |
19 Dec 2024 | 41.45 |
17 Dec 2024 | 38.8 |
11 Dec 2024 | 41.15 |
09 Dec 2024 | 42.26 |
03 Dec 2024 | 46.95 |
28 Nov 2024 | 42.9 |
25 Nov 2024 | 50.35 |
12 Nov 2024 | 51.25 |
Novateor Research Laboratories announces board meeting date
Novateor Research Laboratories will hold a meeting of the Board of Directors of the Compan...
08 Nov 2024 12:32
Novateor Research Laboratories to conduct AGM
Novateor Research Laboratories announced that the 13th Annual General Meeting (AGM) of the...
06 Sep 2024 16:46
Novateor Research Laboratories to conduct board meeting
Novateor Research Laboratories will hold a meeting of the Board of Directors of the Compan...
23 Aug 2024 11:36
Novateor Research Laboratories schedules EGM
Novateor Research Laboratories announced that an Extra Ordinary General Meeting (EGM) of t...
27 Jun 2024 16:27
Novateor Research Laboratories to declare Quarterly Result
Novateor Research Laboratories will hold a meeting of the Board of Directors of the Compan...
29 May 2024 14:59
Novateor Research Laboratories to discuss results
Novateor Research Laboratories will hold a meeting of the Board of Directors of the Compan...
09 Nov 2023 16:10
Unlimited trading starting at just Rs. 249*