₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 26.99 | 27.3 | 27.3 | 25.6 |
21 Nov 2024 | 26.93 | 26.16 | 27.35 | 26.12 |
19 Nov 2024 | 26.16 | 26.78 | 26.78 | 26.15 |
18 Nov 2024 | 26.25 | 28 | 28 | 26.13 |
14 Nov 2024 | 27.5 | 27.21 | 27.5 | 26.11 |
13 Nov 2024 | 27.03 | 27.9 | 27.9 | 26.1 |
12 Nov 2024 | 27.46 | 27.95 | 28.3 | 27.45 |
11 Nov 2024 | 28 | 29.16 | 29.16 | 27.5 |
08 Nov 2024 | 28.5 | 29.29 | 29.29 | 28.4 |
07 Nov 2024 | 28.95 | 28.2 | 29.5 | 28 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 26.99 |
21 Nov 2024 | 26.93 |
19 Nov 2024 | 26.16 |
18 Nov 2024 | 26.25 |
14 Nov 2024 | 27.5 |
13 Nov 2024 | 27.03 |
12 Nov 2024 | 27.46 |
11 Nov 2024 | 28 |
08 Nov 2024 | 28.5 |
07 Nov 2024 | 28.95 |
NRB Industrial Bearings appoints Director
NRB Industrial Bearings has approved the appointment of Mr. Sandeep Deshpande as an Additi...
30 Oct 202414:13
NRB Industrial Bearings Ltd leads losers in 'B' group
Suryoday Small Finance Bank Ltd, Vishal Bearings Ltd, Bliss GVS Pharma Ltd and Soma Textil...
25 Oct 202414:45
NRB Industrial Bearings schedules board meeting
NRB Industrial Bearings will hold a meeting of the Board of Directors of the Company on 30...
23 Oct 202416:24
NRB Industrial Bearings to declare Quarterly Result
NRB Industrial Bearings will hold a meeting of the Board of Directors of the Company on 31...
23 Jul 202411:20
NRB Industrial Bearings to conduct board meeting
NRB Industrial Bearings will hold a meeting of the Board of Directors of the Company on 5 ...
01 Jul 202417:49
NRB Industrial Bearings AGM scheduled
NRB Industrial Bearings announced that the 13th Annual General Meeting (AGM) of the compan...
24 May 202418:54
Unlimited trading at just
Rs. 199*