₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
20.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 92.27 | 93.1 | 97.69 | 90 |
13 Jan 2025 | 93.1 | 93.5 | 97.8 | 93.1 |
10 Jan 2025 | 98.01 | 98.4 | 100.38 | 97.25 |
09 Jan 2025 | 98.46 | 102.9 | 102.9 | 96.5 |
08 Jan 2025 | 100.96 | 103.69 | 103.69 | 100.32 |
07 Jan 2025 | 102.52 | 99.21 | 103.99 | 99.21 |
06 Jan 2025 | 101.45 | 104.98 | 108 | 99.8 |
03 Jan 2025 | 104.07 | 101 | 105.65 | 99.11 |
02 Jan 2025 | 100.66 | 103.4 | 103.4 | 100.3 |
01 Jan 2025 | 101.97 | 99 | 102.5 | 96.59 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 92.27 |
13 Jan 2025 | 93.1 |
10 Jan 2025 | 98.01 |
09 Jan 2025 | 98.46 |
08 Jan 2025 | 100.96 |
07 Jan 2025 | 102.52 |
06 Jan 2025 | 101.45 |
03 Jan 2025 | 104.07 |
02 Jan 2025 | 100.66 |
01 Jan 2025 | 101.97 |
Nupur Recyclers announces board meeting date
Nupur Recyclers will hold a meeting of the Board of Directors of the Company on 14 Novembe...
12 Nov 2024 14:02
Nupur Recyclers to hold AGM
Nupur Recyclers announced that the 6th Annual General Meeting (AGM) of the company will be...
14 Sep 2024 16:51
Nupur Recyclers schedules board meeting
Nupur Recyclers will hold a meeting of the Board of Directors of the Company on 22 July 20...
18 Jul 2024 10:06
Nupur Recyclers to conduct board meeting
Nupur Recyclers will hold a meeting of the Board of Directors of the Company on 11 July 20...
09 Jul 2024 10:27
Nupur Recyclers to conduct board meeting
Nupur Recyclers will hold a meeting of the Board of Directors of the Company on 30 May 202...
28 May 2024 15:37
Nupur Recyclers to conduct board meeting
Nupur Recyclers will hold a meeting of the Board of Directors of the Company on 13 Februar...
09 Feb 2024 16:11
Unlimited trading starting at just Rs. 249*