₹ 0.0 Cr
Volume Transacted
(Dec 13, 2024)
5.8 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 27.55 | 25.05 | 27.55 | 24.1 |
11 Dec 2024 | 25.05 | 28.6 | 28.6 | 23.5 |
10 Dec 2024 | 26 | 27.6 | 27.6 | 25.73 |
09 Dec 2024 | 25.1 | 25.99 | 26.45 | 22.25 |
06 Dec 2024 | 24.1 | 25.99 | 26.35 | 22 |
05 Dec 2024 | 23.98 | 23.97 | 23.98 | 23.97 |
04 Dec 2024 | 22.84 | 21.03 | 23.23 | 21.03 |
03 Dec 2024 | 22.13 | 22.13 | 22.13 | 22.13 |
02 Dec 2024 | 21.08 | 22.05 | 22.05 | 20.75 |
29 Nov 2024 | 21 | 21 | 21.2 | 21 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 27.55 |
11 Dec 2024 | 25.05 |
10 Dec 2024 | 26 |
09 Dec 2024 | 25.1 |
06 Dec 2024 | 24.1 |
05 Dec 2024 | 23.98 |
04 Dec 2024 | 22.84 |
03 Dec 2024 | 22.13 |
02 Dec 2024 | 21.08 |
29 Nov 2024 | 21 |
Nutech Global to table results
Nutech Global will hold a meeting of the Board of Directors of the Company on 14 November ...
09 Nov 2024 14:55
Nutech Global schedules AGM
Nutech Global announced that the Annual General Meeting (AGM) of the company will be held ...
13 Sep 2024 17:59
Nutech Global to announce Quarterly Result
Nutech Global will hold a meeting of the Board of Directors of the Company on 8 August 202...
03 Aug 2024 10:42
Nutech Global to convene board meeting
Nutech Global will hold a meeting of the Board of Directors of the Company on 9 July 2024....
05 Jul 2024 10:23
Nutech Global to declare Quarterly Result
Nutech Global will hold a meeting of the Board of Directors of the Company on 29 May 2024....
22 May 2024 15:20
Nutech Global to announce Quarterly Result
Nutech Global will hold a meeting of the Board of Directors of the Company on 8 February 2...
01 Feb 2024 16:20
Unlimited trading starting at just Rs. 249*