₹ 0.0 Cr
Volume transacted
0.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 218.9 | 198.55 | 218.9 | 198.55 |
18 Sep 2024 | 209 | 209 | 209 | 209 |
17 Sep 2024 | 220 | 199.5 | 220 | 199.5 |
16 Sep 2024 | 209.95 | 209.95 | 209.95 | 209.95 |
13 Sep 2024 | 221 | 211.6 | 233 | 211.6 |
12 Sep 2024 | 222.7 | 222.7 | 222.7 | 222.7 |
09 Sep 2024 | 234.4 | 234.4 | 234.4 | 234.4 |
02 Sep 2024 | 246.7 | 246.7 | 246.7 | 246.7 |
26 Aug 2024 | 259.65 | 259.65 | 259.65 | 259.65 |
19 Aug 2024 | 273.3 | 273.3 | 273.3 | 273.3 |
Date | Price |
---|---|
19 Sep 2024 | 218.9 |
18 Sep 2024 | 209 |
17 Sep 2024 | 220 |
16 Sep 2024 | 209.95 |
13 Sep 2024 | 221 |
12 Sep 2024 | 222.7 |
09 Sep 2024 | 234.4 |
02 Sep 2024 | 246.7 |
26 Aug 2024 | 259.65 |
19 Aug 2024 | 273.3 |
Nutricircle schedules EGM
Nutricircle announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
Read more
27 Aug 202417:10
Nutricircle AGM scheduled
Nutricircle announced that the 31th Annual General Meeting (AGM) of the company will be he...
Read more
22 Aug 202409:47
Nutricircle fixes board meeting date
Nutricircle will hold a meeting of the Board of Directors of the Company on 22 August 2024...
Read more
16 Aug 202410:39
Nutricircle announces board meeting date
Nutricircle will hold a meeting of the Board of Directors of the Company on 14 August 2024...
Read more
10 Aug 202411:02
Nutricircle schedules board meeting
Nutricircle will hold a meeting of the Board of Directors of the Company on 13 June 2024. ...
Read more
06 Jun 202409:48
Nutricircle declare Quarterly Result
Nutricircle will hold a meeting of the Board of Directors of the Company on 24 May 2024 Po...
Read more
14 May 202414:23
FAQs for EPS of Nutricircle Ltd
On what factors does the shareholding pattern of Nutricircle Ltd change frequently?
How often is Nutricircle Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Nutricircle Ltd?
Why is the shareholding pattern of Nutricircle Ltd important for investors?
Where can I find the latest shareholding pattern of Nutricircle Ltd?
Unlimited trading at just
Rs. 199*