₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 73.7 | 75 | 75 | 63.1 |
21 Nov 2024 | 76.95 | 80.95 | 80.95 | 76.95 |
19 Nov 2024 | 74.79 | 75.95 | 75.95 | 74.79 |
18 Nov 2024 | 73.01 | 77.95 | 77.95 | 72.06 |
14 Nov 2024 | 73.8 | 75 | 78 | 73.8 |
13 Nov 2024 | 80 | 82.5 | 82.5 | 80 |
12 Nov 2024 | 82.99 | 77 | 89 | 77 |
11 Nov 2024 | 77 | 80 | 80 | 77 |
08 Nov 2024 | 78.75 | 79 | 79 | 77 |
07 Nov 2024 | 77 | 79.89 | 80 | 77 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 73.7 |
21 Nov 2024 | 76.95 |
19 Nov 2024 | 74.79 |
18 Nov 2024 | 73.01 |
14 Nov 2024 | 73.8 |
13 Nov 2024 | 80 |
12 Nov 2024 | 82.99 |
11 Nov 2024 | 77 |
08 Nov 2024 | 78.75 |
07 Nov 2024 | 77 |
Octavius Plantations to declare Quarterly Result
Octavius Plantations will hold a meeting of the Board of Directors of the Company on 13 No...
06 Nov 202413:59
Octavius Plantations to convene AGM
Octavius Plantations announced that the 40th Annual General Meeting (AGM) of the company w...
23 Sep 202409:43
Octavius Plantations to hold board meeting
Octavius Plantations will hold a meeting of the Board of Directors of the Company on 6 Sep...
30 Aug 202411:52
Octavius Plantations announces board meeting date
Octavius Plantations will hold a meeting of the Board of Directors of the Company on 12 Au...
30 Jul 202410:50
Octavius Plantations declare Quarterly Result
Octavius Plantations will hold a meeting of the Board of Directors of the Company on 29 Ma...
15 May 202417:09
Octavius Plantations to declare Quarterly Result
Octavius Plantations will hold a meeting of the Board of Directors of the Company on 13 Fe...
05 Feb 202410:58
Unlimited trading at just
Rs. 199*