₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
42.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 29.72 | 29.14 | 29.72 | 28.56 |
21 Nov 2024 | 29.14 | 29.69 | 29.69 | 29.14 |
19 Nov 2024 | 29.73 | 29.7 | 29.73 | 29.7 |
18 Nov 2024 | 29.15 | 29.52 | 29.52 | 29.15 |
14 Nov 2024 | 29.52 | 29.5 | 29.52 | 28.38 |
13 Nov 2024 | 28.95 | 28.95 | 28.95 | 28.95 |
12 Nov 2024 | 28.39 | 28.39 | 28.39 | 28.39 |
11 Nov 2024 | 27.84 | 27.84 | 27.84 | 27.76 |
08 Nov 2024 | 27.3 | 27.3 | 27.3 | 27.3 |
07 Nov 2024 | 26.77 | 26.77 | 27.62 | 26.77 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 29.72 |
21 Nov 2024 | 29.14 |
19 Nov 2024 | 29.73 |
18 Nov 2024 | 29.15 |
14 Nov 2024 | 29.52 |
13 Nov 2024 | 28.95 |
12 Nov 2024 | 28.39 |
11 Nov 2024 | 27.84 |
08 Nov 2024 | 27.3 |
07 Nov 2024 | 26.77 |
Odyssey Corporation to conduct board meeting
Odyssey Corporation will hold a meeting of the Board of Directors of the Company on 11 Nov...
02 Nov 202414:01
Odyssey Corporation schedules board meeting
Odyssey Corporation will hold a meeting of the Board of Directors of the Company on 11 Nov...
30 Oct 202417:22
Odyssey Corporation to hold AGM
Odyssey Corporation announced that the Annual General Meeting (AGM) of the company will be...
18 Sep 202416:39
Odyssey Corporation to conduct board meeting
Odyssey Corporation will hold a meeting of the Board of Directors of the Company on 5 Sept...
03 Sep 202410:55
Odyssey Corporation EGM scheduled
Odyssey Corporation announced that an Extra Ordinary General Meeting (EGM) of the Company ...
02 Sep 202417:12
Odyssey Corporation schedules board meeting
Odyssey Corporation will hold a meeting of the Board of Directors of the Company on 26 Aug...
22 Aug 202410:36
Unlimited trading at just
Rs. 199*