₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 49.78 | 50.27 | 50.27 | 47.01 |
21 Nov 2024 | 48.53 | 47.75 | 48.95 | 47.05 |
19 Nov 2024 | 49.52 | 46 | 50.6 | 46 |
18 Nov 2024 | 48.22 | 48.98 | 48.98 | 48.14 |
14 Nov 2024 | 49.99 | 51.4 | 51.4 | 48 |
13 Nov 2024 | 50.14 | 52.5 | 52.5 | 49.8 |
12 Nov 2024 | 50.38 | 52.95 | 52.95 | 49.26 |
11 Nov 2024 | 50.77 | 50.8 | 52.7 | 50.75 |
08 Nov 2024 | 50.83 | 52.82 | 52.82 | 50.73 |
07 Nov 2024 | 52.82 | 52.99 | 53.8 | 51.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 49.78 |
21 Nov 2024 | 48.53 |
19 Nov 2024 | 49.52 |
18 Nov 2024 | 48.22 |
14 Nov 2024 | 49.99 |
13 Nov 2024 | 50.14 |
12 Nov 2024 | 50.38 |
11 Nov 2024 | 50.77 |
08 Nov 2024 | 50.83 |
07 Nov 2024 | 52.82 |
Olympia Industries schedules board meeting
Olympia Industries will hold a meeting of the Board of Directors of the Company on 30 Octo...
23 Oct 202410:20
Olympia Industries to convene AGM
Olympia Industries announced that the 35th Annual General Meeting (AGM) of the company wil...
13 Sep 202411:29
Olympia Industries to table results
Olympia Industries will hold a meeting of the Board of Directors of the Company on 12 Augu...
05 Aug 202410:58
Olympia Industries to declare Quarterly Result
Olympia Industries will hold a meeting of the Board of Directors of the Company on 29 May ...
22 May 202417:49
Olympia Industries to hold board meeting
Olympia Industries will hold a meeting of the Board of Directors of the Company on 9 Febru...
05 Feb 202411:28
Olympia Industries to hold board meeting
Olympia Industries will hold a meeting of the Board of Directors of the Company on 10 Janu...
09 Jan 202419:53
Unlimited trading at just
Rs. 199*